正在更新页面
SPGM / SPDR Portfolio MSCI Global Stock Market ETF
SPGMUSD86.4900000000002026-10-27
market.etf:us:spgm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 86.490000000000 |
| 2026-10-26 | 85.890000000000 |
| 2026-10-23 | 85.390000000000 |
| 2026-10-22 | 85.810000000000 |
| 2026-10-21 | 86.890000000000 |
| 2026-10-20 | 86.340000000000 |
| 2026-10-19 | 85.980000000000 |
| 2026-10-16 | 85.820000000000 |
| 2026-10-15 | 86.600000000000 |
| 2026-10-14 | 86.230000000000 |
| 2026-10-13 | 87.390000000000 |
| 2026-10-12 | 87.320000000000 |
| 2026-10-09 | 87.440000000000 |
| 2026-10-08 | 86.960000000000 |
| 2026-10-07 | 87.410000000000 |
| 2026-10-06 | 88.019997000000 |
| 2026-10-05 | 87.740000000000 |
| 2026-10-02 | 87.270000000000 |
| 2026-10-01 | 86.480000000000 |
| 2026-09-30 | 86.500000000000 |
| 2026-09-29 | 86.800000000000 |
| 2026-09-28 | 87.010002000000 |
| 2026-09-25 | 87.630000000000 |
| 2026-09-24 | 87.110000000000 |
| 2026-09-23 | 87.260000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:spgm.1d | ohlc | 1d | USD |
| market.etf:us:spgm.1w | ohlc | 1w | USD |