正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 37.970000000000 |
| 2026-10-26 | 37.840000000000 |
| 2026-10-23 | 37.630000000000 |
| 2026-10-22 | 37.930000000000 |
| 2026-10-21 | 38.250000000000 |
| 2026-10-20 | 38.170000000000 |
| 2026-10-19 | 37.830000000000 |
| 2026-10-16 | 38.130000000000 |
| 2026-10-15 | 38.190000000000 |
| 2026-10-14 | 37.850000000000 |
| 2026-10-13 | 38.130000000000 |
| 2026-10-12 | 38.000000000000 |
| 2026-10-09 | 38.040001000000 |
| 2026-10-08 | 37.890000000000 |
| 2026-10-07 | 38.040001000000 |
| 2026-10-06 | 38.430000000000 |
| 2026-10-05 | 38.400000000000 |
| 2026-10-02 | 38.340000000000 |
| 2026-10-01 | 37.950000000000 |
| 2026-09-30 | 38.430000000000 |
| 2026-09-29 | 38.680000000000 |
| 2026-09-28 | 38.840000000000 |
| 2026-09-25 | 39.049999000000 |
| 2026-09-24 | 38.570000000000 |
| 2026-09-23 | 38.700000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:tous.1d | ohlc | 1d | USD |
| market.etf:us:tous.1w | ohlc | 1w | USD |
| 2026-09-22 | 39.280000000000 |
| 2026-09-21 | 39.140000000000 |
| 2026-09-18 | 38.720000000000 |
| 2026-09-17 | 39.150000000000 |
| 2026-09-16 | 38.780000000000 |
| 2026-09-15 | 38.900000000000 |
| 2026-09-14 | 39.040001000000 |
| 2026-09-11 | 39.270000000000 |
| 2026-09-10 | 38.900000000000 |
| 2026-09-09 | 39.190000000000 |
| 2026-09-08 | 39.650000000000 |
| 2026-09-04 | 39.870000000000 |
| 2026-09-03 | 39.830000000000 |
| 2026-09-02 | 39.470000000000 |
| 2026-09-01 | 39.200000000000 |
| 2026-08-31 | 39.580000000000 |
| 2026-08-28 | 39.750000000000 |
| 2026-08-27 | 39.810000000000 |
| 2026-08-26 | 39.990000000000 |
| 2026-08-25 | 40.080002000000 |
| 2026-08-24 | 39.830000000000 |
| 2026-08-21 | 39.889999389648 |
| 2026-08-20 | 39.639999389648 |
| 2026-08-19 | 39.779998779297 |
| 2026-08-18 | 39.610000610352 |
| 2026-08-17 | 40.159999847412 |
| 2026-08-14 | 40.130001068115 |
| 2026-08-13 | 40.200000000000 |
| 2026-08-12 | 40.080002000000 |
| 2026-08-11 | 40.020000000000 |
| 2026-08-10 | 39.990000000000 |
| 2026-08-07 | 40.119998931885 |
| 2026-08-06 | 39.590000152588 |
| 2026-08-05 | 39.590000000000 |
| 2026-08-04 | 39.630000000000 |
| 2026-08-03 | 39.080001831055 |
| 2026-07-31 | 38.912998199463 |
| 2026-07-30 | 39.139999389648 |
| 2026-07-29 | 38.049999000000 |
| 2026-07-28 | 38.220001220703 |
| 2026-07-27 | 38.360000000000 |
| 2026-07-24 | 38.189998626709 |
| 2026-07-23 | 38.000000000000 |
| 2026-07-22 | 38.485000610352 |
| 2026-07-21 | 38.389999389648 |
| 2026-07-20 | 37.770000457764 |
| 2026-07-17 | 37.970001220703 |
| 2026-07-16 | 38.230000000000 |
| 2026-07-15 | 38.590000152588 |
| 2026-07-14 | 38.310001373291 |
| 2026-07-13 | 38.049999237061 |
| 2026-07-10 | 38.419998168945 |
| 2026-07-09 | 38.365001678467 |
| 2026-07-08 | 38.180000305176 |
| 2026-07-07 | 38.500000000000 |
| 2026-07-06 | 38.950000762939 |
| 2026-07-02 | 38.560001373291 |
| 2026-07-01 | 38.060001373291 |
| 2026-06-30 | 38.369998931885 |
| 2026-06-29 | 38.159999847412 |
| 2026-06-26 | 37.840000152588 |
| 2026-06-25 | 37.950000762939 |
| 2026-06-24 | 37.669998168945 |
| 2026-06-23 | 37.669998168945 |
| 2026-06-22 | 38.450000762939 |
| 2026-06-18 | 38.380001068115 |
| 2026-06-17 | 38.119998931885 |
| 2026-06-16 | 38.360000610352 |
| 2026-06-15 | 38.369998931885 |
| 2026-06-12 | 38.029998779297 |
| 2026-06-11 | 37.930000305176 |
| 2026-06-10 | 36.819999694824 |
| 2026-06-09 | 37.209999084473 |
| 2026-06-08 | 37.209999084473 |
| 2026-06-05 | 37.029998779297 |
| 2026-06-04 | 38.020000457764 |
| 2026-06-03 | 37.720001220703 |
| 2026-06-02 | 37.970001220703 |
| 2026-06-01 | 37.779998779297 |
| 2026-05-29 | 37.930000305176 |
| 2026-05-28 | 37.900001525879 |
| 2026-05-27 | 37.919998168945 |
| 2026-05-26 | 37.990001678467 |
| 2026-05-22 | 37.509998321533 |
| 2026-05-21 | 37.549999237061 |
| 2026-05-20 | 37.340000152588 |
| 2026-05-19 | 36.590000152588 |
| 2026-05-18 | 36.849998474121 |
| 2026-05-15 | 36.465000152588 |
| 2026-05-14 | 37.229999542236 |
| 2026-05-13 | 37.259998321533 |
| 2026-05-12 | 36.959999084473 |
| 2026-05-11 | 37.110000610352 |
| 2026-05-08 | 37.145000457764 |
| 2026-05-07 | 36.840000152588 |
| 2026-05-06 | 37.409999847412 |
| 2026-05-05 | 36.330001831055 |
| 2026-05-04 | 35.869998931885 |
| 2026-05-01 | 36.430000305176 |
| 2026-04-30 | 36.500000000000 |
| 2026-04-29 | 35.569999694824 |
| 2026-04-28 | 35.930000305176 |
| 2026-04-27 | 36.060001373291 |
| 2026-04-24 | 36.200000762939 |
| 2026-04-23 | 35.990001678467 |
| 2026-04-22 | 36.259998321533 |
| 2026-04-21 | 36.330001831055 |
| 2026-04-20 | 37.090000152588 |
| 2026-04-17 | 37.229999542236 |
| 2026-04-16 | 36.720001220703 |
| 2026-04-15 | 36.869998931885 |
| 2026-04-14 | 37.040000915527 |
| 2026-04-13 | 36.659999847412 |
| 2026-04-10 | 36.409999847412 |
| 2026-04-09 | 36.380001068115 |
| 2026-04-08 | 36.580001831055 |
| 2026-04-07 | 35.040000915527 |
| 2026-04-06 | 35.049999237061 |
| 2026-04-02 | 34.930000305176 |
| 2026-04-01 | 35.200000762939 |
| 2026-03-31 | 34.540000915527 |
| 2026-03-30 | 33.439998626709 |
| 2026-03-27 | 33.509998321533 |
| 2026-03-26 | 33.869998931885 |
| 2026-03-25 | 34.630001068115 |
| 2026-03-24 | 34.180000305176 |
| 2026-03-23 | 34.229999542236 |
| 2026-03-20 | 33.569999694824 |
| 2026-03-19 | 34.470001220703 |
| 2026-03-18 | 34.610000610352 |
| 2026-03-17 | 35.189998626709 |
| 2026-03-16 | 35.049999237061 |
| 2026-03-13 | 34.330001831055 |
| 2026-03-12 | 34.750000000000 |
| 2026-03-11 | 35.500000000000 |
| 2026-03-10 | 35.549999237061 |
| 2026-03-09 | 35.389999389648 |
| 2026-03-06 | 35.220001220703 |
| 2026-03-05 | 35.509998321533 |
| 2026-03-04 | 36.439998626709 |
| 2026-03-03 | 35.939998626709 |
| 2026-03-02 | 37.119998931885 |
| 2026-02-27 | 37.939998626709 |
| 2026-02-26 | 38.040000915527 |
| 2026-02-25 | 38.099998474121 |
| 2026-02-24 | 37.650001525879 |
| 2026-02-23 | 37.750000000000 |
| 2026-02-20 | 37.900001525879 |
| 2026-02-19 | 37.619998931885 |
| 2026-02-18 | 37.669998168945 |
| 2026-02-17 | 37.509998321533 |
| 2026-02-13 | 37.569999694824 |
| 2026-02-12 | 37.540000915527 |
| 2026-02-11 | 37.830001831055 |
| 2026-02-10 | 37.619998931885 |
| 2026-02-09 | 37.599998474121 |
| 2026-02-06 | 37.049999237061 |
| 2026-02-05 | 36.169998168945 |
| 2026-02-04 | 36.659999847412 |
| 2026-02-03 | 36.569999694824 |
| 2026-02-02 | 36.560001373291 |
| 2026-01-30 | 36.369998931885 |
| 2026-01-29 | 36.669998168945 |
| 2026-01-28 | 36.409999847412 |
| 2026-01-27 | 36.810001373291 |
| 2026-01-26 | 36.250000000000 |
| 2026-01-23 | 36.139999389648 |
| 2026-01-22 | 35.919998168945 |
| 2026-01-21 | 35.700000762939 |
| 2026-01-20 | 35.400001525879 |
| 2026-01-16 | 35.840000152588 |
| 2026-01-15 | 35.799999237061 |
| 2026-01-14 | 35.840000152588 |
| 2026-01-13 | 35.700000762939 |
| 2026-01-12 | 35.880001068115 |
| 2026-01-09 | 35.669998168945 |
| 2026-01-08 | 35.360000610352 |
| 2026-01-07 | 35.340000152588 |
| 2026-01-06 | 35.459999084473 |
| 2026-01-05 | 35.340000152588 |
| 2026-01-02 | 34.889999389648 |
| 2025-12-31 | 34.500000000000 |
| 2025-12-30 | 34.630001068115 |
| 2025-12-29 | 34.569999694824 |
| 2025-12-26 | 34.669998168945 |
| 2025-12-24 | 34.560001373291 |
| 2025-12-23 | 34.590000152588 |
| 2025-12-22 | 34.909999847412 |
| 2025-12-19 | 34.810001373291 |
| 2025-12-18 | 34.630001068115 |
| 2025-12-17 | 34.349998474121 |
| 2025-12-16 | 34.630001068115 |
| 2025-12-15 | 34.779998779297 |
| 2025-12-12 | 34.529998779297 |
| 2025-12-11 | 34.720001220703 |
| 2025-12-10 | 34.560001373291 |
| 2025-12-09 | 34.180000305176 |
| 2025-12-08 | 34.270000457764 |
| 2025-12-05 | 34.340000152588 |
| 2025-12-04 | 34.409999847412 |
| 2025-12-03 | 34.290000915527 |
| 2025-12-02 | 34.069999694824 |
| 2025-12-01 | 33.944999694824 |
| 2025-11-28 | 34.150001525879 |
| 2025-11-26 | 34.029998779297 |
| 2025-11-25 | 33.680000305176 |
| 2025-11-24 | 33.229999542236 |
| 2025-11-21 | 33.220001220703 |
| 2025-11-20 | 32.729999542236 |
| 2025-11-19 | 33.290000915527 |
| 2025-11-18 | 33.319999694824 |
| 2025-11-17 | 33.639999389648 |
| 2025-11-14 | 34.090000152588 |
| 2025-11-13 | 34.150001525879 |
| 2025-11-12 | 34.549999237061 |
| 2025-11-11 | 34.279998779297 |
| 2025-11-10 | 34.009998321533 |
| 2025-11-07 | 33.669998168945 |
| 2025-11-06 | 33.540000915527 |
| 2025-11-05 | 33.630001068115 |
| 2025-11-04 | 33.389999389648 |
| 2025-11-03 | 33.770000457764 |
| 2025-10-31 | 33.750000000000 |
| 2025-10-30 | 33.790000915527 |
| 2025-10-29 | 33.880001068115 |
| 2025-10-28 | 34.049999237061 |
| 2025-10-27 | 34.159999847412 |
| 2025-10-24 | 33.889999389648 |
| 2025-10-23 | 33.849998474121 |
| 2025-10-22 | 33.680000305176 |
| 2025-10-21 | 33.759998321533 |
| 2025-10-20 | 33.919998168945 |
| 2025-10-17 | 33.700000762939 |
| 2025-10-16 | 33.720001220703 |
| 2025-10-15 | 33.580001831055 |
| 2025-10-14 | 33.490001678467 |
| 2025-10-13 | 33.310001373291 |
| 2025-10-10 | 33.040000915527 |
| 2025-10-09 | 33.659999847412 |
| 2025-10-08 | 33.979999542236 |
| 2025-10-07 | 33.939998626709 |
| 2025-10-06 | 34.180000305176 |
| 2025-10-03 | 34.229999542236 |
| 2025-10-02 | 33.909999847412 |
| 2025-10-01 | 33.930000305176 |
| 2025-09-30 | 33.619998931885 |
| 2025-09-29 | 33.520000457764 |
| 2025-09-26 | 33.450000762939 |
| 2025-09-25 | 33.189998626709 |
| 2025-09-24 | 33.470001220703 |
| 2025-09-23 | 33.669998168945 |
| 2025-09-22 | 33.729999542236 |
| 2025-09-19 | 33.569999694824 |
| 2025-09-18 | 33.740001678467 |
| 2025-09-17 | 33.599998474121 |
| 2025-09-16 | 33.720001220703 |
| 2025-09-15 | 33.805000305176 |
| 2025-09-12 | 33.549999237061 |
| 2025-09-11 | 33.689998626709 |
| 2025-09-10 | 33.389999389648 |
| 2025-09-09 | 33.299999237061 |
| 2025-09-08 | 33.439998626709 |
| 2025-09-05 | 33.169998168945 |
| 2025-09-04 | 33.000000000000 |
| 2025-09-03 | 32.860000610352 |
| 2025-09-02 | 32.779998779297 |
| 2025-08-29 | 33.110000610352 |
| 2025-08-28 | 33.240001678467 |
| 2025-08-27 | 33.130001068115 |
| 2025-08-26 | 33.229999542236 |
| 2025-08-25 | 33.310001373291 |
| 2025-08-22 | 33.709999084473 |
| 2025-08-21 | 33.220001220703 |
| 2025-08-20 | 33.389999389648 |
| 2025-08-19 | 33.279998779297 |
| 2025-08-18 | 33.319999694824 |
| 2025-08-15 | 33.400001525879 |
| 2025-08-14 | 33.209999084473 |
| 2025-08-13 | 33.159999847412 |
| 2025-08-12 | 32.979999542236 |
| 2025-08-11 | 32.520000457764 |
| 2025-08-08 | 32.680000305176 |
| 2025-08-07 | 32.459999084473 |
| 2025-08-06 | 32.220001220703 |
| 2025-08-05 | 31.979999542236 |
| 2025-08-04 | 32.029998779297 |
| 2025-08-01 | 31.670000076294 |
| 2025-07-31 | 31.690000534058 |
| 2025-07-30 | 31.979999542236 |
| 2025-07-29 | 32.189998626709 |
| 2025-07-28 | 32.180000305176 |
| 2025-07-25 | 32.689998626709 |
| 2025-07-24 | 32.740001678467 |
| 2025-07-23 | 32.930000305176 |
| 2025-07-22 | 32.270000457764 |
| 2025-07-21 | 32.139999389648 |
| 2025-07-18 | 31.969999313354 |
| 2025-07-17 | 32.080001831055 |
| 2025-07-16 | 32.055000305176 |
| 2025-07-15 | 31.940000534058 |
| 2025-07-14 | 32.270000457764 |
| 2025-07-11 | 32.240001678467 |
| 2025-07-10 | 32.500000000000 |
| 2025-07-09 | 32.580001831055 |
| 2025-07-08 | 32.319999694824 |
| 2025-07-07 | 32.119998931885 |
| 2025-07-03 | 32.389999389648 |
| 2025-07-02 | 32.389999389648 |
| 2025-07-01 | 32.279998779297 |
| 2025-06-30 | 32.369998931885 |
| 2025-06-27 | 32.299999237061 |
| 2025-06-26 | 32.000000000000 |
| 2025-06-25 | 31.729999542236 |
| 2025-06-24 | 31.870000839233 |
| 2025-06-23 | 31.440000534058 |
| 2025-06-20 | 31.229999542236 |
| 2025-06-18 | 31.389999389648 |
| 2025-06-17 | 31.360000610352 |
| 2025-06-16 | 31.760000228882 |
| 2025-06-13 | 31.629999160767 |
| 2025-06-12 | 32.009998321533 |
| 2025-06-11 | 31.850000381470 |
| 2025-06-10 | 31.780000686646 |
| 2025-06-09 | 31.809999465942 |
| 2025-06-06 | 31.840000152588 |
| 2025-06-05 | 31.659999847412 |
| 2025-06-04 | 31.729999542236 |
| 2025-06-03 | 31.610000610352 |
| 2025-06-02 | 31.809999465942 |
| 2025-05-30 | 31.450000762939 |
| 2025-05-29 | 31.450000762939 |
| 2025-05-28 | 31.309999465942 |
| 2025-05-27 | 31.629999160767 |
| 2025-05-23 | 31.200000762939 |
| 2025-05-22 | 31.170000076294 |
| 2025-05-21 | 31.139999389648 |
| 2025-05-20 | 31.360000610352 |
| 2025-05-19 | 31.260000228882 |
| 2025-05-16 | 30.989999771118 |
| 2025-05-15 | 30.879999160767 |
| 2025-05-14 | 30.590000152588 |
| 2025-05-13 | 30.700000762939 |
| 2025-05-12 | 30.700000762939 |
| 2025-05-09 | 30.489999771118 |
| 2025-05-08 | 30.350000381470 |
| 2025-05-07 | 30.370000839233 |
| 2025-05-06 | 30.549999237061 |
| 2025-05-05 | 30.620000839233 |
| 2025-05-02 | 30.489999771118 |
| 2025-05-01 | 29.959999084473 |
| 2025-04-30 | 29.920000076294 |
| 2025-04-29 | 30.059999465942 |
| 2025-04-28 | 29.969999313354 |
| 2025-04-25 | 29.819999694824 |
| 2025-04-24 | 29.715000152588 |
| 2025-04-23 | 29.409999847412 |
| 2025-04-22 | 29.270000457764 |
| 2025-04-21 | 28.639999389648 |
| 2025-04-17 | 28.739999771118 |
| 2025-04-16 | 28.469999313354 |
| 2025-04-15 | 28.649999618530 |
| 2025-04-14 | 28.280000686646 |
| 2025-04-11 | 28.020000457764 |
| 2025-04-10 | 27.469999313354 |
| 2025-04-09 | 27.879999160767 |
| 2025-04-08 | 26.030000686646 |
| 2025-04-07 | 26.139999389648 |
| 2025-04-04 | 26.799999237061 |
| 2025-04-03 | 28.735000610352 |
| 2025-04-02 | 29.290000915527 |
| 2025-04-01 | 29.250000000000 |
| 2025-03-31 | 29.229999542236 |
| 2025-03-28 | 29.450000762939 |
| 2025-03-27 | 29.750000000000 |
| 2025-03-26 | 29.663000106812 |
| 2025-03-25 | 29.979999542236 |
| 2025-03-24 | 29.829999923706 |
| 2025-03-21 | 29.781000137329 |
| 2025-03-20 | 29.829999923706 |
| 2025-03-19 | 30.370000839233 |
| 2025-03-18 | 30.149999618530 |
| 2025-03-17 | 30.125000000000 |
| 2025-03-14 | 29.819999694824 |
| 2025-03-13 | 29.218999862671 |
| 2025-03-12 | 29.420000076294 |
| 2025-03-11 | 29.219999313354 |
| 2025-03-10 | 29.291999816895 |
| 2025-03-07 | 30.059000015259 |
| 2025-03-06 | 29.819999694824 |
| 2025-03-05 | 30.017999649048 |
| 2025-03-04 | 29.239999771118 |
| 2025-03-03 | 29.224000930786 |
| 2025-02-28 | 28.857000350952 |
| 2025-02-27 | 28.840999603271 |
| 2025-02-26 | 29.044000625610 |
| 2025-02-25 | 29.009000778198 |
| 2025-02-24 | 28.673000335693 |
| 2025-02-21 | 28.760000228882 |
| 2025-02-20 | 28.860000610352 |
| 2025-02-19 | 28.763999938965 |
| 2025-02-18 | 28.981000900269 |
| 2025-02-14 | 28.739999771118 |
| 2025-02-13 | 28.697999954224 |
| 2025-02-12 | 28.379999160767 |
| 2025-02-11 | 28.263999938965 |
| 2025-02-10 | 28.117000579834 |
| 2025-02-07 | 27.864999771118 |
| 2025-02-06 | 28.115999221802 |
| 2025-02-05 | 27.940000534058 |
| 2025-02-04 | 27.645999908447 |
| 2025-02-03 | 27.360000610352 |
| 2025-01-31 | 27.649000167847 |
| 2025-01-30 | 27.878000259399 |
| 2025-01-29 | 27.556999206543 |
| 2025-01-28 | 27.525999069214 |
| 2025-01-27 | 27.490999221802 |
| 2025-01-24 | 27.430000305176 |
| 2025-01-23 | 27.368999481201 |
| 2025-01-22 | 27.165000915527 |
| 2025-01-21 | 27.242000579834 |
| 2025-01-17 | 26.736000061035 |
| 2025-01-16 | 26.561000823975 |
| 2025-01-15 | 26.420000076294 |
| 2025-01-14 | 26.096000671387 |
| 2025-01-13 | 25.968999862671 |
| 2025-01-10 | 26.090000152588 |
| 2025-01-08 | 26.389999389648 |
| 2025-01-07 | 26.458000183105 |
| 2025-01-06 | 26.445999145508 |
| 2025-01-03 | 26.239000320435 |
| 2025-01-02 | 26.121000289917 |
| 2024-12-31 | 26.195999145508 |
| 2024-12-30 | 26.285999298096 |
| 2024-12-27 | 26.400999069214 |
| 2024-12-26 | 26.500000000000 |
| 2024-12-24 | 26.159999847412 |
| 2024-12-23 | 26.218999862671 |
| 2024-12-20 | 26.819000244141 |
| 2024-12-19 | 26.877000808716 |
| 2024-12-18 | 26.950000762939 |
| 2024-12-17 | 27.600000381470 |
| 2024-12-16 | 27.642000198364 |
| 2024-12-13 | 27.757999420166 |
| 2024-12-12 | 27.781999588013 |
| 2024-12-11 | 28.065000534058 |
| 2024-12-10 | 27.930000305176 |
| 2024-12-09 | 28.138999938965 |
| 2024-12-06 | 28.128999710083 |
| 2024-12-05 | 28.152000427246 |
| 2024-12-04 | 27.996000289917 |
| 2024-12-03 | 27.982000350952 |
| 2024-12-02 | 27.836000442505 |
| 2024-11-29 | 27.790000915527 |
| 2024-11-27 | 27.427999496460 |
| 2024-11-26 | 27.281999588013 |
| 2024-11-25 | 27.393999099731 |
| 2024-11-22 | 27.280000686646 |
| 2024-11-21 | 27.180000305176 |
| 2024-11-20 | 27.180000305176 |
| 2024-11-19 | 27.224000930786 |
| 2024-11-18 | 27.291999816895 |
| 2024-11-15 | 27.148000717163 |
| 2024-11-14 | 27.247999191284 |
| 2024-11-13 | 27.229999542236 |
| 2024-11-12 | 27.336000442505 |
| 2024-11-11 | 27.857999801636 |
| 2024-11-08 | 27.797000885010 |
| 2024-11-07 | 28.232999801636 |
| 2024-11-06 | 27.826999664307 |
| 2024-11-05 | 28.205999374390 |
| 2024-11-04 | 28.014999389648 |
| 2024-11-01 | 27.954999923706 |
| 2024-10-31 | 27.856000900269 |
| 2024-10-30 | 27.993000030518 |
| 2024-10-29 | 28.180000305176 |
| 2024-10-28 | 28.288999557495 |
| 2024-10-25 | 28.049999237061 |
| 2024-10-24 | 28.114999771118 |
| 2024-10-23 | 28.038000106812 |
| 2024-10-22 | 28.336000442505 |
| 2024-10-21 | 28.482999801636 |
| 2024-10-18 | 28.836000442505 |
| 2024-10-17 | 28.670000076294 |
| 2024-10-16 | 28.563999176025 |
| 2024-10-15 | 28.545000076294 |
| 2024-10-14 | 28.965000152588 |
| 2024-10-11 | 28.881999969482 |
| 2024-10-10 | 28.729999542236 |
| 2024-10-09 | 28.766000747681 |
| 2024-10-08 | 28.694000244141 |
| 2024-10-07 | 28.753000259399 |
| 2024-10-04 | 28.910999298096 |
| 2024-10-03 | 28.639999389648 |
| 2024-10-02 | 28.913999557495 |
| 2024-10-01 | 28.979000091553 |
| 2024-09-30 | 29.135000228882 |
| 2024-09-27 | 29.402999877930 |
| 2024-09-26 | 29.552999496460 |
| 2024-09-25 | 28.846000671387 |
| 2024-09-24 | 29.013000488281 |
| 2024-09-23 | 28.850999832153 |
| 2024-09-20 | 28.805000305176 |
| 2024-09-19 | 29.065000534058 |
| 2024-09-18 | 28.507999420166 |
| 2024-09-17 | 28.561000823975 |
| 2024-09-16 | 28.732000350952 |
| 2024-09-13 | 28.503999710083 |
| 2024-09-12 | 28.429000854492 |
| 2024-09-11 | 28.239999771118 |
| 2024-09-10 | 28.016000747681 |
| 2024-09-09 | 28.158000946045 |
| 2024-09-06 | 27.861999511719 |
| 2024-09-05 | 28.364000320435 |
| 2024-09-04 | 28.339000701904 |
| 2024-09-03 | 28.347999572754 |
| 2024-08-30 | 28.906000137329 |
| 2024-08-29 | 28.819000244141 |
| 2024-08-28 | 28.669000625610 |
| 2024-08-27 | 28.798000335693 |
| 2024-08-26 | 28.635000228882 |
| 2024-08-23 | 28.790000915527 |
| 2024-08-22 | 28.229999542236 |
| 2024-08-21 | 28.379999160767 |
| 2024-08-20 | 28.100000381470 |
| 2024-08-19 | 28.295999526978 |
| 2024-08-16 | 27.943000793457 |
| 2024-08-15 | 27.780000686646 |
| 2024-08-14 | 27.447999954224 |
| 2024-08-13 | 27.378999710083 |
| 2024-08-12 | 26.913999557495 |
| 2024-08-09 | 26.927000045776 |
| 2024-08-08 | 26.825000762939 |
| 2024-08-07 | 26.395999908447 |
| 2024-08-06 | 26.319999694824 |
| 2024-08-05 | 26.281999588013 |
| 2024-08-02 | 26.799999237061 |
| 2024-08-01 | 27.212999343872 |
| 2024-07-31 | 27.969999313354 |
| 2024-07-30 | 27.549999237061 |
| 2024-07-29 | 27.454000473022 |
| 2024-07-26 | 27.566999435425 |
| 2024-07-25 | 27.283000946045 |
| 2024-07-24 | 27.485000610352 |
| 2024-07-23 | 27.850999832153 |
| 2024-07-22 | 28.025999069214 |
| 2024-07-19 | 27.715000152588 |
| 2024-07-18 | 27.889999389648 |
| 2024-07-17 | 28.190000534058 |
| 2024-07-16 | 28.350000381470 |
| 2024-07-15 | 28.229999542236 |
| 2024-07-12 | 28.448999404907 |
| 2024-07-11 | 28.180000305176 |
| 2024-07-10 | 28.040000915527 |
| 2024-07-09 | 27.690000534058 |
| 2024-07-08 | 27.790000915527 |
| 2024-07-05 | 27.959999084473 |
| 2024-07-03 | 27.750000000000 |
| 2024-07-02 | 27.399999618530 |
| 2024-07-01 | 27.370000839233 |
| 2024-06-28 | 27.260000228882 |
| 2024-06-27 | 27.250000000000 |
| 2024-06-26 | 27.280000686646 |
| 2024-06-25 | 27.450000762939 |
| 2024-06-24 | 27.430000305176 |
| 2024-06-21 | 27.159999847412 |
| 2024-06-20 | 27.370000839233 |
| 2024-06-18 | 27.319999694824 |
| 2024-06-17 | 27.219999313354 |
| 2024-06-14 | 27.124000549316 |
| 2024-06-13 | 27.500000000000 |
| 2024-06-12 | 27.959999084473 |
| 2024-06-11 | 27.665000915527 |
| 2024-06-10 | 27.965999603271 |
| 2024-06-07 | 27.934999465942 |
| 2024-06-06 | 28.311000823975 |