正在更新页面
TOUS / T. Rowe Price International Equity ETF
TOUSUSD37.9700000000002026-10-27
market.etf:us:tous.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 37.970000000000 |
| 2026-10-26 | 37.840000000000 |
| 2026-10-23 | 37.630000000000 |
| 2026-10-22 | 37.930000000000 |
| 2026-10-21 | 38.250000000000 |
| 2026-10-20 | 38.170000000000 |
| 2026-10-19 | 37.830000000000 |
| 2026-10-16 | 38.130000000000 |
| 2026-10-15 | 38.190000000000 |
| 2026-10-14 | 37.850000000000 |
| 2026-10-13 | 38.130000000000 |
| 2026-10-12 | 38.000000000000 |
| 2026-10-09 | 38.040001000000 |
| 2026-10-08 | 37.890000000000 |
| 2026-10-07 | 38.040001000000 |
| 2026-10-06 | 38.430000000000 |
| 2026-10-05 | 38.400000000000 |
| 2026-10-02 | 38.340000000000 |
| 2026-10-01 | 37.950000000000 |
| 2026-09-30 | 38.430000000000 |
| 2026-09-29 | 38.680000000000 |
| 2026-09-28 | 38.840000000000 |
| 2026-09-25 | 39.049999000000 |
| 2026-09-24 | 38.570000000000 |
| 2026-09-23 | 38.700000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:tous.1d | ohlc | 1d | USD |
| market.etf:us:tous.1w | ohlc | 1w | USD |