正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 81.899002075195 |
| 2026-10-26 | 79.547996520996 |
| 2026-10-23 | 78.142997741699 |
| 2026-10-22 | 77.444999694824 |
| 2026-10-21 | 80.889999389648 |
| 2026-10-20 | 79.263000488281 |
| 2026-10-19 | 79.161003112793 |
| 2026-10-16 | 78.337997436523 |
| 2026-10-15 | 81.040000915527 |
| 2026-10-14 | 81.273002624512 |
| 2026-10-13 | 84.958000183105 |
| 2026-10-12 | 85.365997314453 |
| 2026-10-09 | 87.329002380371 |
| 2026-10-08 | 86.489997863770 |
| 2026-10-07 | 88.849998474121 |
| 2026-10-06 | 90.150001525879 |
| 2026-10-05 | 88.241996765137 |
| 2026-10-02 | 88.111999511719 |
| 2026-10-01 | 85.849998474121 |
| 2026-09-30 | 85.041999816895 |
| 2026-09-29 | 84.898002624512 |
| 2026-09-28 | 84.858001708984 |
| 2026-09-25 | 86.319999694824 |
| 2026-09-24 | 85.624000549316 |
| 2026-09-23 | 85.831001281738 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ufox.1d | ohlc | 1d | USD |
| market.etf:us:ufox.1w | ohlc | 1w | USD |
| 2026-09-22 | 87.016998291016 |
| 2026-09-21 | 86.735000610352 |
| 2026-09-18 | 84.075996398926 |
| 2026-09-17 | 84.348999023438 |
| 2026-09-16 | 81.888000488281 |
| 2026-09-15 | 81.190002441406 |
| 2026-09-14 | 80.737998962402 |
| 2026-09-11 | 83.591003417969 |
| 2026-09-10 | 81.869003295898 |
| 2026-09-09 | 82.759002685547 |
| 2026-09-08 | 82.884002685547 |
| 2026-09-04 | 81.379997253418 |
| 2026-09-03 | 80.550003051758 |
| 2026-09-02 | 79.819999694824 |
| 2026-09-01 | 79.794998168945 |
| 2026-08-31 | 81.448997497559 |
| 2026-08-28 | 81.417999267578 |
| 2026-08-27 | 83.602996826172 |
| 2026-08-26 | 82.195999145508 |
| 2026-08-25 | 81.717002868652 |
| 2026-08-24 | 80.758003234863 |
| 2026-08-21 | 82.903999328613 |
| 2026-08-20 | 82.498000000000 |
| 2026-08-19 | 83.360000000000 |
| 2026-08-18 | 84.788002014160 |
| 2026-08-17 | 88.279998779297 |
| 2026-08-14 | 87.879997253418 |
| 2026-08-13 | 87.765000000000 |
| 2026-08-12 | 87.783000000000 |
| 2026-08-11 | 85.073997000000 |
| 2026-08-10 | 85.350000000000 |
| 2026-08-07 | 86.790000915527 |
| 2026-08-06 | 84.319000244141 |
| 2026-08-05 | 84.530000000000 |
| 2026-08-04 | 86.481000000000 |
| 2026-08-03 | 81.791000000000 |
| 2026-07-31 | 79.529998779297 |
| 2026-07-30 | 79.304000000000 |
| 2026-07-29 | 75.709999084473 |
| 2026-07-28 | 78.602000000000 |
| 2026-07-27 | 80.000000000000 |
| 2026-07-24 | 79.930000305176 |
| 2026-07-23 | 82.650001525879 |
| 2026-07-22 | 83.538002014160 |
| 2026-07-21 | 84.088996887207 |
| 2026-07-20 | 80.977000000000 |
| 2026-07-17 | 80.959999084473 |
| 2026-07-16 | 80.889000000000 |
| 2026-07-15 | 84.920000000000 |
| 2026-07-14 | 86.573000000000 |
| 2026-07-13 | 86.240000000000 |
| 2026-07-10 | 89.032997131348 |
| 2026-07-09 | 90.029998779297 |
| 2026-07-08 | 87.760000000000 |
| 2026-07-07 | 86.650001525879 |
| 2026-07-06 | 89.779998779297 |
| 2026-07-02 | 88.690002441406 |
| 2026-07-01 | 92.108001708984 |
| 2026-06-30 | 95.037002563477 |
| 2026-06-29 | 91.800003051758 |
| 2026-06-26 | 88.045997619629 |
| 2026-06-25 | 88.430999755859 |
| 2026-06-24 | 88.887001037598 |
| 2026-06-23 | 91.110000610352 |
| 2026-06-22 | 94.129997253418 |
| 2026-06-18 | 95.260002136230 |
| 2026-06-17 | 93.999000549316 |
| 2026-06-16 | 94.290000915527 |
| 2026-06-15 | 97.357002258301 |
| 2026-06-12 | 94.959999084473 |
| 2026-06-11 | 96.319999694824 |
| 2026-06-10 | 91.290000915527 |
| 2026-06-09 | 92.948997497559 |
| 2026-06-08 | 95.910003662109 |
| 2026-06-05 | 95.213996887207 |
| 2026-06-04 | 103.657997131348 |
| 2026-06-03 | 103.654998779297 |
| 2026-06-02 | 106.330001831055 |
| 2026-06-01 | 102.614997863770 |
| 2026-05-29 | 102.620002746582 |
| 2026-05-28 | 102.809997558594 |
| 2026-05-27 | 102.269996643066 |
| 2026-05-26 | 102.349998474121 |
| 2026-05-22 | 99.410003662109 |
| 2026-05-21 | 96.029998779297 |
| 2026-05-20 | 95.143997192383 |
| 2026-05-19 | 93.129997253418 |
| 2026-05-18 | 92.790000915527 |
| 2026-05-15 | 93.000000000000 |
| 2026-05-14 | 94.900001525879 |
| 2026-05-13 | 92.800003051758 |
| 2026-05-12 | 91.620002746582 |
| 2026-05-11 | 94.110000610352 |
| 2026-05-08 | 91.290000915527 |
| 2026-05-07 | 86.300003051758 |
| 2026-05-06 | 87.830001831055 |
| 2026-05-05 | 86.703002929688 |
| 2026-05-04 | 84.994003295898 |
| 2026-05-01 | 85.013999938965 |
| 2026-04-30 | 84.105003356934 |
| 2026-04-29 | 81.279998779297 |
| 2026-04-28 | 79.569999694824 |
| 2026-04-27 | 81.417999267578 |
| 2026-04-24 | 82.500000000000 |
| 2026-04-23 | 80.646003723145 |
| 2026-04-22 | 81.922996520996 |
| 2026-04-21 | 80.861000061035 |
| 2026-04-20 | 81.019996643066 |
| 2026-04-17 | 80.041999816895 |
| 2026-04-16 | 79.169998168945 |
| 2026-04-15 | 76.519996643066 |
| 2026-04-14 | 75.677001953125 |
| 2026-04-13 | 75.419998168945 |
| 2026-04-10 | 73.800003051758 |
| 2026-04-09 | 73.317001342773 |
| 2026-04-08 | 74.139999389648 |
| 2026-04-07 | 71.849998474121 |
| 2026-04-06 | 71.580001831055 |
| 2026-04-02 | 71.706001281738 |
| 2026-04-01 | 69.364997863770 |
| 2026-03-31 | 68.175003051758 |
| 2026-03-30 | 65.129997253418 |
| 2026-03-27 | 67.120002746582 |
| 2026-03-26 | 69.000000000000 |
| 2026-03-25 | 71.447998046875 |
| 2026-03-24 | 69.389999389648 |
| 2026-03-23 | 69.560997009277 |
| 2026-03-20 | 68.058998107910 |
| 2026-03-19 | 70.279998779297 |
| 2026-03-18 | 69.000000000000 |
| 2026-03-17 | 69.356002807617 |
| 2026-03-16 | 68.970001220703 |
| 2026-03-13 | 67.667999267578 |
| 2026-03-12 | 67.760002136230 |
| 2026-03-11 | 68.531997680664 |
| 2026-03-10 | 68.110000610352 |
| 2026-03-09 | 67.773002624512 |
| 2026-03-06 | 66.260002136230 |
| 2026-03-05 | 67.569000244141 |
| 2026-03-04 | 68.831001281738 |
| 2026-03-03 | 67.652000427246 |
| 2026-03-02 | 68.836997985840 |
| 2026-02-27 | 67.412002563477 |
| 2026-02-26 | 67.507003784180 |
| 2026-02-25 | 68.529998779297 |
| 2026-02-24 | 67.858001708984 |
| 2026-02-23 | 66.393997192383 |
| 2026-02-20 | 67.291000366211 |
| 2026-02-19 | 67.476997375488 |
| 2026-02-18 | 67.688003540039 |
| 2026-02-17 | 67.563003540039 |
| 2026-02-13 | 67.643997192383 |
| 2026-02-12 | 66.489997863770 |
| 2026-02-11 | 68.116996765137 |
| 2026-02-10 | 68.099998474121 |
| 2026-02-09 | 68.607002258301 |
| 2026-02-06 | 67.448997497559 |
| 2026-02-05 | 64.605003356934 |
| 2026-02-04 | 65.027999877930 |
| 2026-02-03 | 66.550003051758 |
| 2026-02-02 | 66.802001953125 |
| 2026-01-30 | 66.300003051758 |
| 2026-01-29 | 67.557998657227 |
| 2026-01-28 | 68.438003540039 |
| 2026-01-27 | 67.698997497559 |
| 2026-01-26 | 66.455001831055 |
| 2026-01-23 | 65.809997558594 |
| 2026-01-22 | 66.186996459961 |
| 2026-01-21 | 65.033996582031 |
| 2026-01-20 | 64.652000427246 |
| 2026-01-16 | 66.233001708984 |
| 2026-01-15 | 66.133003234863 |
| 2026-01-14 | 65.471000671387 |
| 2026-01-13 | 66.110000610352 |
| 2026-01-12 | 65.950996398926 |
| 2026-01-09 | 64.912002563477 |
| 2026-01-08 | 64.107002258301 |
| 2026-01-07 | 65.069999694824 |
| 2026-01-06 | 66.123001098633 |
| 2026-01-05 | 65.212997436523 |
| 2026-01-02 | 64.764999389648 |
| 2025-12-31 | 63.835998535156 |
| 2025-12-30 | 64.599998474121 |
| 2025-12-29 | 64.378997802734 |
| 2025-12-26 | 64.814002990723 |
| 2025-12-24 | 64.879997253418 |
| 2025-12-23 | 65.089996337891 |
| 2025-12-22 | 65.250000000000 |
| 2025-12-19 | 64.230003356934 |
| 2025-12-18 | 62.520999908447 |
| 2025-12-17 | 61.810001373291 |
| 2025-12-16 | 63.525001525879 |
| 2025-12-15 | 64.088996887207 |
| 2025-12-12 | 65.162002563477 |
| 2025-12-11 | 67.593002319336 |
| 2025-12-10 | 67.626998901367 |
| 2025-12-09 | 66.811996459961 |
| 2025-12-08 | 66.681999206543 |
| 2025-12-05 | 66.174003601074 |
| 2025-12-04 | 65.750999450684 |
| 2025-12-03 | 65.166000366211 |
| 2025-12-02 | 64.388999938965 |
| 2025-12-01 | 63.759998321533 |
| 2025-11-28 | 64.516998291016 |
| 2025-11-26 | 64.046997070313 |
| 2025-11-25 | 63.374000549316 |
| 2025-11-24 | 62.726001739502 |
| 2025-11-21 | 60.776000976563 |
| 2025-11-20 | 60.368000030518 |
| 2025-11-19 | 62.409999847412 |
| 2025-11-18 | 62.386001586914 |
| 2025-11-17 | 62.886001586914 |
| 2025-11-14 | 64.262001037598 |
| 2025-11-13 | 64.279998779297 |
| 2025-11-12 | 66.279998779297 |
| 2025-11-11 | 66.117996215820 |
| 2025-11-10 | 66.589996337891 |
| 2025-11-07 | 65.328002929688 |
| 2025-11-06 | 65.424003601074 |
| 2025-11-05 | 65.995002746582 |
| 2025-11-04 | 65.029998779297 |
| 2025-11-03 | 67.239997863770 |
| 2025-10-31 | 67.860000610352 |
| 2025-10-30 | 66.970001220703 |
| 2025-10-29 | 66.733001708984 |
| 2025-10-28 | 66.860000610352 |
| 2025-10-27 | 66.269996643066 |
| 2025-10-24 | 65.261001586914 |
| 2025-10-23 | 64.598999023438 |
| 2025-10-22 | 63.437000274658 |
| 2025-10-21 | 64.599998474121 |
| 2025-10-20 | 64.799003601074 |
| 2025-10-17 | 64.176002502441 |
| 2025-10-16 | 64.667999267578 |
| 2025-10-15 | 65.017997741699 |
| 2025-10-14 | 64.169998168945 |
| 2025-10-13 | 64.129997253418 |
| 2025-10-10 | 62.169998168945 |
| 2025-10-09 | 65.040000915527 |
| 2025-10-08 | 64.769996643066 |
| 2025-10-07 | 63.060001373291 |
| 2025-10-06 | 63.889999389648 |
| 2025-10-03 | 63.243999481201 |
| 2025-10-02 | 63.319999694824 |
| 2025-10-01 | 62.580001831055 |
| 2025-09-30 | 61.680000305176 |
| 2025-09-29 | 61.319999694824 |
| 2025-09-26 | 61.360000610352 |
| 2025-09-25 | 61.520000457764 |
| 2025-09-24 | 62.029998779297 |
| 2025-09-23 | 62.630001068115 |
| 2025-09-22 | 63.077999114990 |
| 2025-09-19 | 62.161998748779 |
| 2025-09-18 | 61.984001159668 |
| 2025-09-17 | 61.372001647949 |
| 2025-09-16 | 61.409999847412 |
| 2025-09-15 | 61.625999450684 |
| 2025-09-12 | 60.722999572754 |
| 2025-09-11 | 61.639999389648 |
| 2025-09-10 | 61.360000610352 |
| 2025-09-09 | 59.599998474121 |
| 2025-09-08 | 59.409999847412 |
| 2025-09-05 | 58.849998474121 |
| 2025-09-04 | 58.037998199463 |
| 2025-09-03 | 57.106998443604 |
| 2025-09-02 | 57.080001831055 |
| 2025-08-29 | 57.469001770020 |
| 2025-08-28 | 58.810001373291 |
| 2025-08-27 | 57.869998931885 |
| 2025-08-26 | 57.549999237061 |
| 2025-08-25 | 56.810001373291 |
| 2025-08-22 | 56.737998962402 |
| 2025-08-21 | 55.430999755859 |
| 2025-08-20 | 55.299999237061 |
| 2025-08-19 | 55.540000915527 |
| 2025-08-18 | 56.979000091553 |
| 2025-08-15 | 56.638000488281 |
| 2025-08-14 | 56.799999237061 |
| 2025-08-13 | 57.451999664307 |
| 2025-08-12 | 57.450000762939 |
| 2025-08-11 | 56.200000762939 |
| 2025-08-08 | 56.706001281738 |
| 2025-08-07 | 56.360000610352 |
| 2025-08-06 | 56.639999389648 |
| 2025-08-05 | 55.104999542236 |
| 2025-08-04 | 55.459999084473 |
| 2025-08-01 | 53.051998138428 |
| 2025-07-31 | 54.240001678467 |
| 2025-07-30 | 55.007999420166 |
| 2025-07-29 | 54.799999237061 |
| 2025-07-28 | 54.520000457764 |
| 2025-07-25 | 54.215999603271 |
| 2025-07-24 | 54.271999359131 |
| 2025-07-23 | 54.375999450684 |
| 2025-07-22 | 53.590999603271 |
| 2025-07-21 | 54.061000823975 |
| 2025-07-18 | 54.037998199463 |
| 2025-07-17 | 54.012001037598 |
| 2025-07-16 | 53.097999572754 |
| 2025-07-15 | 52.759998321533 |
| 2025-07-14 | 52.610000610352 |
| 2025-07-11 | 52.430000305176 |
| 2025-07-10 | 53.110000610352 |
| 2025-07-09 | 53.380001068115 |
| 2025-07-08 | 53.250000000000 |
| 2025-07-07 | 53.189998626709 |
| 2025-07-03 | 53.959999084473 |
| 2025-07-02 | 52.939998626709 |
| 2025-07-01 | 52.340000152588 |
| 2025-06-30 | 52.759998321533 |
| 2025-06-27 | 52.220001220703 |
| 2025-06-26 | 52.200000762939 |
| 2025-06-25 | 51.619998931885 |
| 2025-06-24 | 51.569999694824 |
| 2025-06-23 | 50.299999237061 |
| 2025-06-20 | 49.560001373291 |
| 2025-06-18 | 49.875000000000 |
| 2025-06-17 | 49.299999237061 |
| 2025-06-16 | 49.639999389648 |
| 2025-06-13 | 48.709999084473 |
| 2025-06-12 | 49.250000000000 |
| 2025-06-11 | 48.569999694824 |
| 2025-06-10 | 48.615001678467 |
| 2025-06-09 | 48.534999847412 |
| 2025-06-06 | 48.029998779297 |
| 2025-06-05 | 47.700000762939 |
| 2025-06-04 | 47.849998474121 |
| 2025-06-03 | 47.540000915527 |
| 2025-06-02 | 46.580001831055 |
| 2025-05-30 | 46.040000915527 |
| 2025-05-29 | 46.459999084473 |
| 2025-05-28 | 46.560001373291 |
| 2025-05-27 | 46.880001068115 |
| 2025-05-23 | 45.779998779297 |
| 2025-05-22 | 46.220001220703 |
| 2025-05-21 | 46.159999847412 |
| 2025-05-20 | 46.970001220703 |
| 2025-05-19 | 46.909999847412 |
| 2025-05-16 | 47.029998779297 |
| 2025-05-15 | 46.919998168945 |
| 2025-05-14 | 46.819999694824 |
| 2025-05-13 | 46.720001220703 |
| 2025-05-12 | 45.979999542236 |
| 2025-05-09 | 43.979999542236 |
| 2025-05-08 | 44.139999389648 |
| 2025-05-07 | 43.669998168945 |
| 2025-05-06 | 43.509998321533 |
| 2025-05-05 | 43.669998168945 |
| 2025-05-02 | 43.869998931885 |
| 2025-05-01 | 42.950000762939 |
| 2025-04-30 | 42.404998779297 |
| 2025-04-29 | 42.169998168945 |
| 2025-04-28 | 41.959999084473 |
| 2025-04-25 | 41.779998779297 |
| 2025-04-24 | 41.439998626709 |
| 2025-04-23 | 40.340000152588 |
| 2025-04-22 | 39.220001220703 |
| 2025-04-21 | 38.360000610352 |
| 2025-04-17 | 39.389999389648 |
| 2025-04-16 | 39.409999847412 |
| 2025-04-15 | 40.419998168945 |
| 2025-04-14 | 40.169998168945 |
| 2025-04-11 | 39.799999237061 |
| 2025-04-10 | 39.259998321533 |
| 2025-04-09 | 41.080001831055 |
| 2025-04-08 | 36.799999237061 |
| 2025-04-07 | 37.650001525879 |
| 2025-04-04 | 37.590000152588 |
| 2025-04-03 | 40.119998931885 |
| 2025-04-02 | 43.270000457764 |
| 2025-04-01 | 42.790000915527 |
| 2025-03-31 | 42.500000000000 |
| 2025-03-28 | 42.740001678467 |
| 2025-03-27 | 43.810001373291 |
| 2025-03-26 | 44.490001678467 |
| 2025-03-25 | 45.540000915527 |
| 2025-03-24 | 45.674999237061 |
| 2025-03-21 | 44.610000610352 |
| 2025-03-20 | 44.529998779297 |
| 2025-03-19 | 44.700000762939 |
| 2025-03-18 | 44.060001373291 |
| 2025-03-17 | 44.810001373291 |
| 2025-03-14 | 44.220001220703 |
| 2025-03-13 | 43.110000610352 |
| 2025-03-12 | 43.840000152588 |
| 2025-03-11 | 43.430000305176 |
| 2025-03-10 | 43.549999237061 |
| 2025-03-07 | 45.520000457764 |
| 2025-03-06 | 44.630001068115 |
| 2025-03-05 | 46.299999237061 |
| 2025-03-04 | 45.659999847412 |
| 2025-03-03 | 45.819999694824 |
| 2025-02-28 | 47.450000762939 |
| 2025-02-27 | 47.119998931885 |
| 2025-02-26 | 48.529998779297 |
| 2025-02-25 | 47.689998626709 |
| 2025-02-24 | 48.110000610352 |
| 2025-02-21 | 49.029998779297 |
| 2025-02-20 | 50.669998168945 |
| 2025-02-19 | 51.049999237061 |
| 2025-02-18 | 51.180000305176 |
| 2025-02-14 | 50.880001068115 |
| 2025-02-13 | 50.779998779297 |
| 2025-02-12 | 50.169998168945 |
| 2025-02-11 | 50.569999694824 |
| 2025-02-10 | 50.930000305176 |
| 2025-02-07 | 50.330001831055 |
| 2025-02-06 | 50.659999847412 |
| 2025-02-05 | 50.889999389648 |
| 2025-02-04 | 49.450000762939 |
| 2025-02-03 | 48.700000762939 |
| 2025-01-31 | 49.029998779297 |
| 2025-01-30 | 48.439998626709 |
| 2025-01-29 | 47.560001373291 |
| 2025-01-28 | 47.740001678467 |
| 2025-01-27 | 46.630001068115 |
| 2025-01-24 | 50.930000305176 |
| 2025-01-23 | 51.299999237061 |
| 2025-01-22 | 51.200000762939 |
| 2025-01-21 | 50.419998168945 |
| 2025-01-17 | 49.270000457764 |
| 2025-01-16 | 48.409999847412 |
| 2025-01-15 | 48.419998168945 |
| 2025-01-14 | 47.540000915527 |
| 2025-01-13 | 47.029998779297 |
| 2025-01-10 | 47.529998779297 |
| 2025-01-08 | 48.479999542236 |
| 2025-01-07 | 48.459999084473 |
| 2025-01-06 | 49.360000610352 |
| 2025-01-03 | 48.779998779297 |
| 2025-01-02 | 47.849998474121 |
| 2024-12-31 | 47.650001525879 |
| 2024-12-30 | 48.049999237061 |
| 2024-12-27 | 48.549999237061 |
| 2024-12-26 | 49.360000610352 |
| 2024-12-24 | 49.040000915527 |
| 2024-12-23 | 48.509998321533 |
| 2024-12-20 | 48.080001831055 |
| 2024-12-19 | 47.599998474121 |
| 2024-12-18 | 47.380001068115 |
| 2024-12-17 | 49.029998779297 |
| 2024-12-16 | 50.040000915527 |
| 2024-12-13 | 49.470001220703 |
| 2024-12-12 | 48.540000915527 |
| 2024-12-11 | 48.450000762939 |
| 2024-12-10 | 47.779998779297 |
| 2024-12-09 | 48.490001678467 |
| 2024-12-06 | 48.959999084473 |
| 2024-12-05 | 48.349998474121 |
| 2024-12-04 | 48.560001373291 |
| 2024-12-03 | 47.709999084473 |
| 2024-12-02 | 46.770000457764 |
| 2024-11-29 | 46.389999389648 |
| 2024-11-27 | 45.919998168945 |
| 2024-11-26 | 46.299999237061 |
| 2024-11-25 | 46.403999328613 |
| 2024-11-22 | 46.130001068115 |
| 2024-11-21 | 45.699001312256 |
| 2024-11-20 | 44.779998779297 |
| 2024-11-19 | 44.759998321533 |
| 2024-11-18 | 44.319999694824 |
| 2024-11-15 | 44.299999237061 |
| 2024-11-14 | 45.270000457764 |
| 2024-11-13 | 45.529998779297 |
| 2024-11-12 | 45.930000305176 |
| 2024-11-11 | 46.290000915527 |
| 2024-11-08 | 46.400001525879 |
| 2024-11-07 | 46.569999694824 |
| 2024-11-06 | 46.169998168945 |
| 2024-11-05 | 44.819999694824 |
| 2024-11-04 | 44.250000000000 |
| 2024-11-01 | 44.110000610352 |
| 2024-10-31 | 43.470001220703 |
| 2024-10-30 | 44.549999237061 |
| 2024-10-29 | 45.229999542236 |
| 2024-10-28 | 44.830001831055 |
| 2024-10-25 | 44.450000762939 |
| 2024-10-24 | 44.479999542236 |
| 2024-10-23 | 44.240001678467 |
| 2024-10-22 | 44.729999542236 |
| 2024-10-21 | 44.990001678467 |
| 2024-10-18 | 45.080001831055 |
| 2024-10-17 | 45.040000915527 |
| 2024-10-16 | 44.860000610352 |
| 2024-10-15 | 44.470001220703 |
| 2024-10-14 | 44.840000152588 |
| 2024-10-11 | 44.619998931885 |
| 2024-10-10 | 44.250000000000 |
| 2024-10-09 | 44.259998321533 |
| 2024-10-08 | 43.639999389648 |
| 2024-10-07 | 43.189998626709 |
| 2024-10-04 | 43.450000762939 |
| 2024-10-03 | 42.869998931885 |
| 2024-10-02 | 43.009998321533 |
| 2024-10-01 | 42.540000915527 |
| 2024-09-30 | 43.380001068115 |
| 2024-09-27 | 43.299999237061 |
| 2024-09-26 | 43.400001525879 |
| 2024-09-25 | 43.000000000000 |
| 2024-09-24 | 43.279998779297 |
| 2024-09-23 | 42.900001525879 |
| 2024-09-20 | 42.860000610352 |
| 2024-09-19 | 42.990001678467 |
| 2024-09-18 | 41.740001678467 |
| 2024-09-17 | 41.959999084473 |
| 2024-09-16 | 41.950000762939 |
| 2024-09-13 | 42.000000000000 |
| 2024-09-12 | 41.549999237061 |
| 2024-09-11 | 41.150001525879 |
| 2024-09-10 | 40.159999847412 |
| 2024-09-09 | 39.631999969482 |
| 2024-09-06 | 39.110000610352 |
| 2024-09-05 | 40.221000671387 |
| 2024-09-04 | 40.612998962402 |
| 2024-09-03 | 40.560001373291 |
| 2024-08-30 | 42.409999847412 |
| 2024-08-29 | 41.830001831055 |
| 2024-08-28 | 41.680000305176 |
| 2024-08-27 | 42.092998504639 |
| 2024-08-26 | 41.950000762939 |
| 2024-08-23 | 42.438999176025 |
| 2024-08-22 | 41.569999694824 |
| 2024-08-21 | 42.270000457764 |
| 2024-08-20 | 41.880001068115 |
| 2024-08-19 | 41.990001678467 |
| 2024-08-16 | 41.494998931885 |
| 2024-08-15 | 41.319000244141 |
| 2024-08-14 | 40.173999786377 |
| 2024-08-13 | 40.069999694824 |
| 2024-08-12 | 38.973999023438 |
| 2024-08-09 | 38.904998779297 |
| 2024-08-08 | 38.658000946045 |
| 2024-08-07 | 37.189998626709 |
| 2024-08-06 | 37.766998291016 |
| 2024-08-05 | 37.540000915527 |
| 2024-08-02 | 38.667999267578 |
| 2024-08-01 | 39.897998809814 |
| 2024-07-31 | 41.530998229980 |
| 2024-07-30 | 39.979999542236 |
| 2024-07-29 | 40.715000152588 |
| 2024-07-26 | 40.719001770020 |
| 2024-07-25 | 40.346000671387 |
| 2024-07-24 | 40.919998168945 |
| 2024-07-23 | 42.319999694824 |
| 2024-07-22 | 42.423000335693 |
| 2024-07-19 | 41.770000457764 |
| 2024-07-18 | 42.319999694824 |
| 2024-07-17 | 42.560001373291 |
| 2024-07-16 | 44.150001525879 |
| 2024-07-15 | 43.790000915527 |
| 2024-07-12 | 43.560001373291 |
| 2024-07-11 | 43.159999847412 |
| 2024-07-10 | 43.569999694824 |
| 2024-07-09 | 42.991001129150 |
| 2024-07-08 | 43.319999694824 |
| 2024-07-05 | 42.680000305176 |
| 2024-07-03 | 42.465000152588 |
| 2024-07-02 | 42.199001312256 |
| 2024-07-01 | 41.990001678467 |
| 2024-06-28 | 41.799999237061 |
| 2024-06-27 | 41.529998779297 |
| 2024-06-26 | 41.298000335693 |
| 2024-06-25 | 41.441001892090 |
| 2024-06-24 | 41.119998931885 |
| 2024-06-21 | 41.750000000000 |
| 2024-06-20 | 41.919998168945 |
| 2024-06-18 | 42.478000640869 |
| 2024-06-17 | 42.180000305176 |
| 2024-06-14 | 41.700000762939 |
| 2024-06-13 | 41.840000152588 |
| 2024-06-12 | 41.486000061035 |
| 2024-06-11 | 40.549999237061 |
| 2024-06-10 | 40.319999694824 |
| 2024-06-07 | 40.168998718262 |
| 2024-06-06 | 40.250000000000 |