正在更新页面
UFOX / Defiance Connective Technologies ETF
UFOXUSD81.8990020751952026-10-27
market.etf:us:ufox.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 81.899002075195 |
| 2026-10-26 | 79.547996520996 |
| 2026-10-23 | 78.142997741699 |
| 2026-10-22 | 77.444999694824 |
| 2026-10-21 | 80.889999389648 |
| 2026-10-20 | 79.263000488281 |
| 2026-10-19 | 79.161003112793 |
| 2026-10-16 | 78.337997436523 |
| 2026-10-15 | 81.040000915527 |
| 2026-10-14 | 81.273002624512 |
| 2026-10-13 | 84.958000183105 |
| 2026-10-12 | 85.365997314453 |
| 2026-10-09 | 87.329002380371 |
| 2026-10-08 | 86.489997863770 |
| 2026-10-07 | 88.849998474121 |
| 2026-10-06 | 90.150001525879 |
| 2026-10-05 | 88.241996765137 |
| 2026-10-02 | 88.111999511719 |
| 2026-10-01 | 85.849998474121 |
| 2026-09-30 | 85.041999816895 |
| 2026-09-29 | 84.898002624512 |
| 2026-09-28 | 84.858001708984 |
| 2026-09-25 | 86.319999694824 |
| 2026-09-24 | 85.624000549316 |
| 2026-09-23 | 85.831001281738 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ufox.1d | ohlc | 1d | USD |
| market.etf:us:ufox.1w | ohlc | 1w | USD |