正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 76.540000000000 |
| 2026-10-26 | 76.040001000000 |
| 2026-10-23 | 75.418000000000 |
| 2026-10-22 | 75.640000000000 |
| 2026-10-21 | 77.050003000000 |
| 2026-10-20 | 76.607000000000 |
| 2026-10-19 | 76.650000000000 |
| 2026-10-16 | 76.159000000000 |
| 2026-10-15 | 77.102000000000 |
| 2026-10-14 | 77.134000000000 |
| 2026-10-13 | 77.994000000000 |
| 2026-10-12 | 78.042999000000 |
| 2026-10-09 | 78.103000000000 |
| 2026-10-08 | 77.620000000000 |
| 2026-10-07 | 78.390000000000 |
| 2026-10-06 | 78.190000000000 |
| 2026-10-05 | 77.840000000000 |
| 2026-10-02 | 77.289000000000 |
| 2026-10-01 | 76.650000000000 |
| 2026-09-30 | 76.712000000000 |
| 2026-09-29 | 76.737000000000 |
| 2026-09-28 | 76.898000000000 |
| 2026-09-25 | 77.530000000000 |
| 2026-09-24 | 77.210000000000 |
| 2026-09-23 | 76.930000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:usmc.1d | ohlc | 1d | USD |
| market.etf:us:usmc.1w | ohlc | 1w | USD |
| 2026-09-22 | 77.497000000000 |
| 2026-09-21 | 77.550000000000 |
| 2026-09-18 | 76.175000000000 |
| 2026-09-17 | 76.118000000000 |
| 2026-09-16 | 75.207000000000 |
| 2026-09-15 | 75.569000000000 |
| 2026-09-14 | 75.891000000000 |
| 2026-09-11 | 76.290000000000 |
| 2026-09-10 | 75.729000000000 |
| 2026-09-09 | 76.084999000000 |
| 2026-09-08 | 76.098000000000 |
| 2026-09-04 | 76.750000000000 |
| 2026-09-03 | 77.108000000000 |
| 2026-09-02 | 76.500000000000 |
| 2026-09-01 | 75.854000000000 |
| 2026-08-31 | 76.220000000000 |
| 2026-08-28 | 76.284000000000 |
| 2026-08-27 | 76.025002000000 |
| 2026-08-26 | 75.909000000000 |
| 2026-08-25 | 76.110000000000 |
| 2026-08-24 | 75.830001831055 |
| 2026-08-21 | 75.910003662109 |
| 2026-08-20 | 75.612000000000 |
| 2026-08-19 | 76.237000000000 |
| 2026-08-18 | 76.243000000000 |
| 2026-08-17 | 76.456000000000 |
| 2026-08-14 | 76.610000610352 |
| 2026-08-13 | 76.807000000000 |
| 2026-08-12 | 76.146000000000 |
| 2026-08-11 | 76.011002000000 |
| 2026-08-10 | 76.460000000000 |
| 2026-08-07 | 76.300003051758 |
| 2026-08-06 | 76.290000915527 |
| 2026-08-05 | 76.317001342773 |
| 2026-08-04 | 76.213000000000 |
| 2026-08-03 | 74.986999511719 |
| 2026-07-31 | 74.110000610352 |
| 2026-07-30 | 73.786000000000 |
| 2026-07-29 | 72.540000000000 |
| 2026-07-28 | 73.790000915527 |
| 2026-07-27 | 73.669998168945 |
| 2026-07-24 | 73.581001281738 |
| 2026-07-23 | 73.606000000000 |
| 2026-07-22 | 74.399002075195 |
| 2026-07-21 | 74.428001403809 |
| 2026-07-20 | 73.579002380371 |
| 2026-07-17 | 73.767997741699 |
| 2026-07-16 | 74.416000366211 |
| 2026-07-15 | 74.884000000000 |
| 2026-07-14 | 74.676002502441 |
| 2026-07-13 | 74.200996398926 |
| 2026-07-10 | 74.629997253418 |
| 2026-07-09 | 74.268997192383 |
| 2026-07-08 | 73.938003540039 |
| 2026-07-07 | 74.139999389648 |
| 2026-07-06 | 74.360000610352 |
| 2026-07-02 | 74.015998840332 |
| 2026-07-01 | 73.768997192383 |
| 2026-06-30 | 74.126998901367 |
| 2026-06-29 | 73.832000732422 |
| 2026-06-26 | 72.760002136230 |
| 2026-06-25 | 72.828002929688 |
| 2026-06-24 | 72.515998840332 |
| 2026-06-23 | 72.680999755859 |
| 2026-06-22 | 73.688003540039 |
| 2026-06-18 | 73.966003417969 |
| 2026-06-17 | 73.084999084473 |
| 2026-06-16 | 73.760002136230 |
| 2026-06-15 | 74.040000915527 |
| 2026-06-12 | 72.650001525879 |
| 2026-06-11 | 72.563003540039 |
| 2026-06-10 | 71.581001281738 |
| 2026-06-09 | 72.557998657227 |
| 2026-06-08 | 72.792999267578 |
| 2026-06-05 | 72.529998779297 |
| 2026-06-04 | 74.213996887207 |
| 2026-06-03 | 74.253997802734 |
| 2026-06-02 | 74.513000488281 |
| 2026-06-01 | 74.430000305176 |
| 2026-05-29 | 74.250000000000 |
| 2026-05-28 | 74.130996704102 |
| 2026-05-27 | 73.945999145508 |
| 2026-05-26 | 73.639999389648 |
| 2026-05-22 | 72.915000915527 |
| 2026-05-21 | 72.976997375488 |
| 2026-05-20 | 72.907997131348 |
| 2026-05-19 | 72.331001281738 |
| 2026-05-18 | 72.605003356934 |
| 2026-05-15 | 72.616996765137 |
| 2026-05-14 | 73.430000305176 |
| 2026-05-13 | 73.068000793457 |
| 2026-05-12 | 72.488998413086 |
| 2026-05-11 | 72.377998352051 |
| 2026-05-08 | 72.160003662109 |
| 2026-05-07 | 71.540000915527 |
| 2026-05-06 | 71.802001953125 |
| 2026-05-05 | 70.981002807617 |
| 2026-05-04 | 70.371002197266 |
| 2026-05-01 | 70.550003051758 |
| 2026-04-30 | 70.400001525879 |
| 2026-04-29 | 69.896003723145 |
| 2026-04-28 | 69.638000488281 |
| 2026-04-27 | 69.839996337891 |
| 2026-04-24 | 69.589996337891 |
| 2026-04-23 | 69.164001464844 |
| 2026-04-22 | 69.410003662109 |
| 2026-04-21 | 68.620002746582 |
| 2026-04-20 | 69.190002441406 |
| 2026-04-17 | 69.625999450684 |
| 2026-04-16 | 69.180000305176 |
| 2026-04-15 | 69.269996643066 |
| 2026-04-14 | 68.660003662109 |
| 2026-04-13 | 67.609001159668 |
| 2026-04-10 | 67.150001525879 |
| 2026-04-09 | 67.265998840332 |
| 2026-04-08 | 66.589996337891 |
| 2026-04-07 | 64.870002746582 |
| 2026-04-06 | 64.819000244141 |
| 2026-04-02 | 64.464996337891 |
| 2026-04-01 | 64.584999084473 |
| 2026-03-31 | 64.311996459961 |
| 2026-03-30 | 62.527000427246 |
| 2026-03-27 | 62.737998962402 |
| 2026-03-26 | 63.659999847412 |
| 2026-03-25 | 64.725997924805 |
| 2026-03-24 | 64.360000610352 |
| 2026-03-23 | 64.779998779297 |
| 2026-03-20 | 64.086997985840 |
| 2026-03-19 | 64.887001037598 |
| 2026-03-18 | 65.300003051758 |
| 2026-03-17 | 66.334999084473 |
| 2026-03-16 | 66.400001525879 |
| 2026-03-13 | 65.699996948242 |
| 2026-03-12 | 66.136001586914 |
| 2026-03-11 | 67.041000366211 |
| 2026-03-10 | 67.107002258301 |
| 2026-03-09 | 67.052001953125 |
| 2026-03-06 | 66.521003723145 |
| 2026-03-05 | 66.972999572754 |
| 2026-03-04 | 67.279998779297 |
| 2026-03-03 | 66.803001403809 |
| 2026-03-02 | 67.081001281738 |
| 2026-02-27 | 67.019996643066 |
| 2026-02-26 | 66.761001586914 |
| 2026-02-25 | 67.231002807617 |
| 2026-02-24 | 66.533996582031 |
| 2026-02-23 | 66.132003784180 |
| 2026-02-20 | 66.860000610352 |
| 2026-02-19 | 66.505996704102 |
| 2026-02-18 | 66.817001342773 |
| 2026-02-17 | 66.517997741699 |
| 2026-02-13 | 66.447998046875 |
| 2026-02-12 | 66.790000915527 |
| 2026-02-11 | 67.727996826172 |
| 2026-02-10 | 67.900001525879 |
| 2026-02-09 | 68.249000549316 |
| 2026-02-06 | 67.879997253418 |
| 2026-02-05 | 66.667999267578 |
| 2026-02-04 | 67.589996337891 |
| 2026-02-03 | 67.945999145508 |
| 2026-02-02 | 68.209999084473 |
| 2026-01-30 | 67.727996826172 |
| 2026-01-29 | 67.750000000000 |
| 2026-01-28 | 67.903999328613 |
| 2026-01-27 | 68.097000122070 |
| 2026-01-26 | 68.010002136230 |
| 2026-01-23 | 67.709999084473 |
| 2026-01-22 | 67.470001220703 |
| 2026-01-21 | 66.949996948242 |
| 2026-01-20 | 66.570999145508 |
| 2026-01-16 | 67.964996337891 |
| 2026-01-15 | 67.959999084473 |
| 2026-01-14 | 68.110000610352 |
| 2026-01-13 | 68.660003662109 |
| 2026-01-12 | 69.050003051758 |
| 2026-01-09 | 68.790000915527 |
| 2026-01-08 | 68.489997863770 |
| 2026-01-07 | 68.569999694824 |
| 2026-01-06 | 68.519996643066 |
| 2026-01-05 | 68.305999755859 |
| 2026-01-02 | 68.069999694824 |
| 2025-12-31 | 68.449996948242 |
| 2025-12-30 | 68.889999389648 |
| 2025-12-29 | 68.970001220703 |
| 2025-12-26 | 69.510002136230 |
| 2025-12-24 | 69.599998474121 |
| 2025-12-23 | 69.310997009277 |
| 2025-12-22 | 68.931999206543 |
| 2025-12-19 | 68.588996887207 |
| 2025-12-18 | 67.980003356934 |
| 2025-12-17 | 67.410003662109 |
| 2025-12-16 | 68.274002075195 |
| 2025-12-15 | 68.313003540039 |
| 2025-12-12 | 68.383003234863 |
| 2025-12-11 | 68.940002441406 |
| 2025-12-10 | 68.708000183105 |
| 2025-12-09 | 68.446998596191 |
| 2025-12-08 | 68.501998901367 |
| 2025-12-05 | 68.966003417969 |
| 2025-12-04 | 68.806999206543 |
| 2025-12-03 | 68.894996643066 |
| 2025-12-02 | 68.734001159668 |
| 2025-12-01 | 68.595001220703 |
| 2025-11-28 | 68.989997863770 |
| 2025-11-26 | 68.667999267578 |
| 2025-11-25 | 68.129997253418 |
| 2025-11-24 | 67.556999206543 |
| 2025-11-21 | 66.442001342773 |
| 2025-11-20 | 66.211997985840 |
| 2025-11-19 | 67.114997863770 |
| 2025-11-18 | 66.851997375488 |
| 2025-11-17 | 67.424003601074 |
| 2025-11-14 | 67.900001525879 |
| 2025-11-13 | 68.000000000000 |
| 2025-11-12 | 69.162002563477 |
| 2025-11-11 | 69.258003234863 |
| 2025-11-10 | 69.101997375488 |
| 2025-11-07 | 67.860000610352 |
| 2025-11-06 | 67.996002197266 |
| 2025-11-05 | 68.778999328613 |
| 2025-11-04 | 68.678001403809 |
| 2025-11-03 | 69.410003662109 |
| 2025-10-31 | 69.344001770020 |
| 2025-10-30 | 69.103996276855 |
| 2025-10-29 | 69.847999572754 |
| 2025-10-28 | 69.713996887207 |
| 2025-10-27 | 69.318000793457 |
| 2025-10-24 | 68.565002441406 |
| 2025-10-23 | 68.169998168945 |
| 2025-10-22 | 67.709999084473 |
| 2025-10-21 | 68.300003051758 |
| 2025-10-20 | 68.494003295898 |
| 2025-10-17 | 67.889999389648 |
| 2025-10-16 | 67.483001708984 |
| 2025-10-15 | 68.015998840332 |
| 2025-10-14 | 67.660003662109 |
| 2025-10-13 | 67.927001953125 |
| 2025-10-10 | 66.888999938965 |
| 2025-10-09 | 68.567001342773 |
| 2025-10-08 | 68.480003356934 |
| 2025-10-07 | 68.160003662109 |
| 2025-10-06 | 68.311996459961 |
| 2025-10-03 | 67.954002380371 |
| 2025-10-02 | 68.220001220703 |
| 2025-10-01 | 68.408996582031 |
| 2025-09-30 | 68.172996520996 |
| 2025-09-29 | 67.775001525879 |
| 2025-09-26 | 67.739997863770 |
| 2025-09-25 | 67.541999816895 |
| 2025-09-24 | 67.930000305176 |
| 2025-09-23 | 68.065002441406 |
| 2025-09-22 | 68.692001342773 |
| 2025-09-19 | 68.440002441406 |
| 2025-09-18 | 67.889999389648 |
| 2025-09-17 | 67.925003051758 |
| 2025-09-16 | 67.933998107910 |
| 2025-09-15 | 67.810997009277 |
| 2025-09-12 | 67.328002929688 |
| 2025-09-11 | 67.117996215820 |
| 2025-09-10 | 66.849998474121 |
| 2025-09-09 | 66.136001586914 |
| 2025-09-08 | 65.709999084473 |
| 2025-09-05 | 65.458999633789 |
| 2025-09-04 | 65.779998779297 |
| 2025-09-03 | 65.063003540039 |
| 2025-09-02 | 64.610000610352 |
| 2025-08-29 | 64.866996765137 |
| 2025-08-28 | 65.405998229980 |
| 2025-08-27 | 65.200996398926 |
| 2025-08-26 | 65.050003051758 |
| 2025-08-25 | 64.730003356934 |
| 2025-08-22 | 64.946998596191 |
| 2025-08-21 | 64.180000305176 |
| 2025-08-20 | 64.456001281738 |
| 2025-08-19 | 64.529998779297 |
| 2025-08-18 | 65.089996337891 |
| 2025-08-15 | 64.981002807617 |
| 2025-08-14 | 64.817001342773 |
| 2025-08-13 | 64.500000000000 |
| 2025-08-12 | 64.599998474121 |
| 2025-08-11 | 63.955001831055 |
| 2025-08-08 | 63.880001068115 |
| 2025-08-07 | 63.127998352051 |
| 2025-08-06 | 63.450000762939 |
| 2025-08-05 | 62.659999847412 |
| 2025-08-04 | 62.939998626709 |
| 2025-08-01 | 62.084999084473 |
| 2025-07-31 | 62.991001129150 |
| 2025-07-30 | 63.087001800537 |
| 2025-07-29 | 63.090999603271 |
| 2025-07-28 | 63.419998168945 |
| 2025-07-25 | 63.338001251221 |
| 2025-07-24 | 63.144001007080 |
| 2025-07-23 | 63.150001525879 |
| 2025-07-22 | 62.720001220703 |
| 2025-07-21 | 62.939998626709 |
| 2025-07-18 | 62.694000244141 |
| 2025-07-17 | 62.955001831055 |
| 2025-07-16 | 62.681999206543 |
| 2025-07-15 | 62.395999908447 |
| 2025-07-14 | 62.520000457764 |
| 2025-07-11 | 62.450000762939 |
| 2025-07-10 | 62.700000762939 |
| 2025-07-09 | 62.569999694824 |
| 2025-07-08 | 62.243000030518 |
| 2025-07-07 | 62.430000305176 |
| 2025-07-03 | 63.000000000000 |
| 2025-07-02 | 62.380001068115 |
| 2025-07-01 | 62.189998626709 |
| 2025-06-30 | 62.560001373291 |
| 2025-06-27 | 62.159999847412 |
| 2025-06-26 | 61.860000610352 |
| 2025-06-25 | 61.540000915527 |
| 2025-06-24 | 61.610000610352 |
| 2025-06-23 | 60.909999847412 |
| 2025-06-20 | 60.270000457764 |
| 2025-06-18 | 60.450000762939 |
| 2025-06-17 | 60.700000762939 |
| 2025-06-16 | 61.110000610352 |
| 2025-06-13 | 60.720001220703 |
| 2025-06-12 | 61.400001525879 |
| 2025-06-11 | 60.939998626709 |
| 2025-06-10 | 61.139999389648 |
| 2025-06-09 | 60.770000457764 |
| 2025-06-06 | 60.790000915527 |
| 2025-06-05 | 60.150001525879 |
| 2025-06-04 | 60.590000152588 |
| 2025-06-03 | 60.580001831055 |
| 2025-06-02 | 60.270000457764 |
| 2025-05-30 | 60.009998321533 |
| 2025-05-29 | 59.950000762939 |
| 2025-05-28 | 59.790000915527 |
| 2025-05-27 | 59.990001678467 |
| 2025-05-23 | 58.740001678467 |
| 2025-05-22 | 59.189998626709 |
| 2025-05-21 | 59.150001525879 |
| 2025-05-20 | 60.119998931885 |
| 2025-05-19 | 60.240001678467 |
| 2025-05-16 | 60.259998321533 |
| 2025-05-15 | 59.790000915527 |
| 2025-05-14 | 59.799999237061 |
| 2025-05-13 | 59.630001068115 |
| 2025-05-12 | 59.259998321533 |
| 2025-05-09 | 57.560001373291 |
| 2025-05-08 | 57.580001831055 |
| 2025-05-07 | 57.380001068115 |
| 2025-05-06 | 57.130001068115 |
| 2025-05-05 | 57.560001373291 |
| 2025-05-02 | 58.159999847412 |
| 2025-05-01 | 57.209999084473 |
| 2025-04-30 | 56.709999084473 |
| 2025-04-29 | 56.860000610352 |
| 2025-04-28 | 56.529998779297 |
| 2025-04-25 | 56.450000762939 |
| 2025-04-24 | 55.869998931885 |
| 2025-04-23 | 54.770000457764 |
| 2025-04-22 | 53.889999389648 |
| 2025-04-21 | 52.360000610352 |
| 2025-04-17 | 53.680000305176 |
| 2025-04-16 | 53.860000610352 |
| 2025-04-15 | 55.150001525879 |
| 2025-04-14 | 55.229999542236 |
| 2025-04-11 | 54.819999694824 |
| 2025-04-10 | 53.860000610352 |
| 2025-04-09 | 55.450000762939 |
| 2025-04-08 | 50.939998626709 |
| 2025-04-07 | 51.540000915527 |
| 2025-04-04 | 51.525001525879 |
| 2025-04-03 | 54.900001525879 |
| 2025-04-02 | 57.340000152588 |
| 2025-04-01 | 56.939998626709 |
| 2025-03-31 | 56.779998779297 |
| 2025-03-28 | 56.580001831055 |
| 2025-03-27 | 57.840000152588 |
| 2025-03-26 | 57.889999389648 |
| 2025-03-25 | 58.720001220703 |
| 2025-03-24 | 58.540000915527 |
| 2025-03-21 | 57.360000610352 |
| 2025-03-20 | 57.279998779297 |
| 2025-03-19 | 57.310001373291 |
| 2025-03-18 | 56.630001068115 |
| 2025-03-17 | 57.119998931885 |
| 2025-03-14 | 56.860000610352 |
| 2025-03-13 | 55.715000152588 |
| 2025-03-12 | 56.659999847412 |
| 2025-03-11 | 56.130001068115 |
| 2025-03-10 | 56.369998931885 |
| 2025-03-07 | 58.130001068115 |
| 2025-03-06 | 58.214000701904 |
| 2025-03-05 | 59.500000000000 |
| 2025-03-04 | 58.849998474121 |
| 2025-03-03 | 59.790000915527 |
| 2025-02-28 | 60.860000610352 |
| 2025-02-27 | 59.740001678467 |
| 2025-02-26 | 60.669998168945 |
| 2025-02-25 | 60.810001373291 |
| 2025-02-24 | 60.970001220703 |
| 2025-02-21 | 61.250000000000 |
| 2025-02-20 | 62.389999389648 |
| 2025-02-19 | 63.051998138428 |
| 2025-02-18 | 62.909999847412 |
| 2025-02-14 | 63.000000000000 |
| 2025-02-13 | 63.130001068115 |
| 2025-02-12 | 62.400001525879 |
| 2025-02-11 | 62.430000305176 |
| 2025-02-10 | 62.430000305176 |
| 2025-02-07 | 62.051998138428 |
| 2025-02-06 | 62.680000305176 |
| 2025-02-05 | 62.470001220703 |
| 2025-02-04 | 62.290000915527 |
| 2025-02-03 | 61.909999847412 |
| 2025-01-31 | 61.889999389648 |
| 2025-01-30 | 62.082000732422 |
| 2025-01-29 | 61.630001068115 |
| 2025-01-28 | 61.819999694824 |
| 2025-01-27 | 61.400001525879 |
| 2025-01-24 | 61.750000000000 |
| 2025-01-23 | 61.849998474121 |
| 2025-01-22 | 61.389999389648 |
| 2025-01-21 | 61.029998779297 |
| 2025-01-17 | 60.580001831055 |
| 2025-01-16 | 59.930000305176 |
| 2025-01-15 | 60.409999847412 |
| 2025-01-14 | 59.075000762939 |
| 2025-01-13 | 59.299999237061 |
| 2025-01-10 | 59.319999694824 |
| 2025-01-08 | 59.990001678467 |
| 2025-01-07 | 60.159999847412 |
| 2025-01-06 | 60.599998474121 |
| 2025-01-03 | 60.330001831055 |
| 2025-01-02 | 59.590000152588 |
| 2024-12-31 | 60.029998779297 |
| 2024-12-30 | 60.139999389648 |
| 2024-12-27 | 60.860000610352 |
| 2024-12-26 | 61.729999542236 |
| 2024-12-24 | 61.770000457764 |
| 2024-12-23 | 60.889999389648 |
| 2024-12-20 | 60.330001831055 |
| 2024-12-19 | 60.069999694824 |
| 2024-12-18 | 59.909999847412 |
| 2024-12-17 | 61.979999542236 |
| 2024-12-16 | 61.849998474121 |
| 2024-12-13 | 61.340000152588 |
| 2024-12-12 | 61.139999389648 |
| 2024-12-11 | 61.150001525879 |
| 2024-12-10 | 60.790000915527 |
| 2024-12-09 | 60.740001678467 |
| 2024-12-06 | 61.150001525879 |
| 2024-12-05 | 60.869998931885 |
| 2024-12-04 | 60.759998321533 |
| 2024-12-03 | 60.599998474121 |
| 2024-12-02 | 60.520000457764 |
| 2024-11-29 | 60.319999694824 |
| 2024-11-27 | 59.821998596191 |
| 2024-11-26 | 59.939998626709 |
| 2024-11-25 | 59.514999389648 |
| 2024-11-22 | 59.430000305176 |
| 2024-11-21 | 59.119998931885 |
| 2024-11-20 | 59.200000762939 |
| 2024-11-19 | 58.720001220703 |
| 2024-11-18 | 58.659999847412 |
| 2024-11-15 | 58.389999389648 |
| 2024-11-14 | 58.770000457764 |
| 2024-11-13 | 59.349998474121 |
| 2024-11-12 | 59.240001678467 |
| 2024-11-11 | 59.400001525879 |
| 2024-11-08 | 59.599998474121 |
| 2024-11-07 | 59.150001525879 |
| 2024-11-06 | 58.430000305176 |
| 2024-11-05 | 57.110000610352 |
| 2024-11-04 | 56.509998321533 |
| 2024-11-01 | 56.750000000000 |
| 2024-10-31 | 56.779998779297 |
| 2024-10-30 | 57.779998779297 |
| 2024-10-29 | 57.849998474121 |
| 2024-10-28 | 57.689998626709 |
| 2024-10-25 | 57.479999542236 |
| 2024-10-24 | 57.419998168945 |
| 2024-10-23 | 57.200000762939 |
| 2024-10-22 | 57.750000000000 |
| 2024-10-21 | 57.610000610352 |
| 2024-10-18 | 57.740001678467 |
| 2024-10-17 | 57.290000915527 |
| 2024-10-16 | 57.330001831055 |
| 2024-10-15 | 57.319999694824 |
| 2024-10-14 | 57.740001678467 |
| 2024-10-11 | 57.430000305176 |
| 2024-10-10 | 57.200000762939 |
| 2024-10-09 | 57.290000915527 |
| 2024-10-08 | 56.970001220703 |
| 2024-10-07 | 56.599998474121 |
| 2024-10-04 | 57.090000152588 |
| 2024-10-03 | 56.369998931885 |
| 2024-10-02 | 56.479999542236 |
| 2024-10-01 | 56.439998626709 |
| 2024-09-30 | 56.990001678467 |
| 2024-09-27 | 56.689998626709 |
| 2024-09-26 | 56.700000762939 |
| 2024-09-25 | 56.779998779297 |
| 2024-09-24 | 56.790000915527 |
| 2024-09-23 | 56.810001373291 |
| 2024-09-20 | 56.599998474121 |
| 2024-09-19 | 56.599998474121 |
| 2024-09-18 | 55.810001373291 |
| 2024-09-17 | 56.029998779297 |
| 2024-09-16 | 55.930000305176 |
| 2024-09-13 | 55.889999389648 |
| 2024-09-12 | 55.700000762939 |
| 2024-09-11 | 55.220001220703 |
| 2024-09-10 | 54.729999542236 |
| 2024-09-09 | 54.560001373291 |
| 2024-09-06 | 53.779998779297 |
| 2024-09-05 | 54.959999084473 |
| 2024-09-04 | 55.049999237061 |
| 2024-09-03 | 55.139999389648 |
| 2024-08-30 | 56.049999237061 |
| 2024-08-29 | 55.419998168945 |
| 2024-08-28 | 55.299999237061 |
| 2024-08-27 | 55.709999084473 |
| 2024-08-26 | 55.569999694824 |
| 2024-08-23 | 55.721000671387 |
| 2024-08-22 | 55.270000457764 |
| 2024-08-21 | 55.580001831055 |
| 2024-08-20 | 55.569999694824 |
| 2024-08-19 | 55.500000000000 |
| 2024-08-16 | 55.009998321533 |
| 2024-08-15 | 54.919998168945 |
| 2024-08-14 | 53.939998626709 |
| 2024-08-13 | 53.729999542236 |
| 2024-08-12 | 53.009998321533 |
| 2024-08-09 | 52.849998474121 |
| 2024-08-08 | 52.639999389648 |
| 2024-08-07 | 51.347999572754 |
| 2024-08-06 | 51.590000152588 |
| 2024-08-05 | 51.139999389648 |
| 2024-08-02 | 52.720001220703 |
| 2024-08-01 | 53.409999847412 |
| 2024-07-31 | 53.840000152588 |
| 2024-07-30 | 53.119998931885 |
| 2024-07-29 | 53.569999694824 |
| 2024-07-26 | 53.509998321533 |
| 2024-07-25 | 53.099998474121 |
| 2024-07-24 | 53.319999694824 |
| 2024-07-23 | 54.659999847412 |
| 2024-07-22 | 54.849998474121 |
| 2024-07-19 | 54.380001068115 |
| 2024-07-18 | 54.770000457764 |
| 2024-07-17 | 55.209999084473 |
| 2024-07-16 | 55.779998779297 |
| 2024-07-15 | 55.569999694824 |
| 2024-07-12 | 55.220001220703 |
| 2024-07-11 | 55.080001831055 |
| 2024-07-10 | 55.819999694824 |
| 2024-07-09 | 55.409999847412 |
| 2024-07-08 | 55.330001831055 |
| 2024-07-05 | 55.330001831055 |
| 2024-07-03 | 54.979999542236 |
| 2024-07-02 | 54.610000610352 |
| 2024-07-01 | 54.189998626709 |
| 2024-06-28 | 54.250000000000 |
| 2024-06-27 | 54.299999237061 |
| 2024-06-26 | 54.270000457764 |
| 2024-06-25 | 54.130001068115 |
| 2024-06-24 | 53.819999694824 |
| 2024-06-21 | 54.049999237061 |
| 2024-06-20 | 54.250000000000 |
| 2024-06-18 | 54.290000915527 |
| 2024-06-17 | 54.200000762939 |
| 2024-06-14 | 53.869998931885 |
| 2024-06-13 | 53.569999694824 |
| 2024-06-12 | 53.169998168945 |
| 2024-06-11 | 52.907001495361 |
| 2024-06-10 | 52.810001373291 |
| 2024-06-07 | 52.650001525879 |
| 2024-06-06 | 52.650001525879 |