正在更新页面
USMC / Principal U.S. Mega-Cap ETF
USMCUSD76.5400000000002026-10-27
market.etf:us:usmc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 76.540000000000 |
| 2026-10-26 | 76.040001000000 |
| 2026-10-23 | 75.418000000000 |
| 2026-10-22 | 75.640000000000 |
| 2026-10-21 | 77.050003000000 |
| 2026-10-20 | 76.607000000000 |
| 2026-10-19 | 76.650000000000 |
| 2026-10-16 | 76.159000000000 |
| 2026-10-15 | 77.102000000000 |
| 2026-10-14 | 77.134000000000 |
| 2026-10-13 | 77.994000000000 |
| 2026-10-12 | 78.042999000000 |
| 2026-10-09 | 78.103000000000 |
| 2026-10-08 | 77.620000000000 |
| 2026-10-07 | 78.390000000000 |
| 2026-10-06 | 78.190000000000 |
| 2026-10-05 | 77.840000000000 |
| 2026-10-02 | 77.289000000000 |
| 2026-10-01 | 76.650000000000 |
| 2026-09-30 | 76.712000000000 |
| 2026-09-29 | 76.737000000000 |
| 2026-09-28 | 76.898000000000 |
| 2026-09-25 | 77.530000000000 |
| 2026-09-24 | 77.210000000000 |
| 2026-09-23 | 76.930000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:usmc.1d | ohlc | 1d | USD |
| market.etf:us:usmc.1w | ohlc | 1w | USD |