正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 385.220000000000 |
| 2026-10-26 | 381.380000000000 |
| 2026-10-23 | 378.179990000000 |
| 2026-10-22 | 384.230010000000 |
| 2026-10-21 | 385.359990000000 |
| 2026-10-20 | 385.600010000000 |
| 2026-10-19 | 381.920010000000 |
| 2026-10-16 | 375.829990000000 |
| 2026-10-15 | 379.709990000000 |
| 2026-10-14 | 372.989990000000 |
| 2026-10-13 | 376.510010000000 |
| 2026-10-12 | 376.109990000000 |
| 2026-10-09 | 378.220000000000 |
| 2026-10-08 | 374.230010000000 |
| 2026-10-07 | 373.600010000000 |
| 2026-10-06 | 375.029999000000 |
| 2026-10-05 | 371.239990000000 |
| 2026-10-02 | 369.299990000000 |
| 2026-10-01 | 365.220000000000 |
| 2026-09-30 | 364.679990000000 |
| 2026-09-29 | 365.579990000000 |
| 2026-09-28 | 365.450010000000 |
| 2026-09-25 | 370.940000000000 |
| 2026-09-24 | 369.950010000000 |
| 2026-09-23 | 371.280000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vcr.1d | ohlc | 1d | USD |
| market.etf:us:vcr.1w | ohlc | 1w | USD |
| 2026-09-22 | 377.840000000000 |
| 2026-09-21 | 376.649990000000 |
| 2026-09-18 | 371.959990000000 |
| 2026-09-17 | 373.720000000000 |
| 2026-09-16 | 370.260010000000 |
| 2026-09-15 | 372.359990000000 |
| 2026-09-14 | 379.380000000000 |
| 2026-09-11 | 380.209990000000 |
| 2026-09-10 | 376.299990000000 |
| 2026-09-09 | 378.739990000000 |
| 2026-09-08 | 384.040009000000 |
| 2026-09-04 | 387.340000000000 |
| 2026-09-03 | 391.040009000000 |
| 2026-09-02 | 386.059998000000 |
| 2026-09-01 | 384.489990000000 |
| 2026-08-31 | 391.390010000000 |
| 2026-08-28 | 393.810000000000 |
| 2026-08-27 | 389.850010000000 |
| 2026-08-26 | 394.040009000000 |
| 2026-08-25 | 396.140010000000 |
| 2026-08-24 | 397.579986572266 |
| 2026-08-21 | 397.130004882813 |
| 2026-08-20 | 392.450012207031 |
| 2026-08-19 | 399.220001220703 |
| 2026-08-18 | 391.220001220703 |
| 2026-08-17 | 393.280000000000 |
| 2026-08-14 | 398.350006103516 |
| 2026-08-13 | 398.720001220703 |
| 2026-08-12 | 396.579986572266 |
| 2026-08-11 | 400.899993896484 |
| 2026-08-10 | 401.899993896484 |
| 2026-08-07 | 403.040008544922 |
| 2026-08-06 | 397.380000000000 |
| 2026-08-05 | 401.079986572266 |
| 2026-08-04 | 401.130004882813 |
| 2026-08-03 | 399.660000000000 |
| 2026-07-31 | 391.299987792969 |
| 2026-07-30 | 380.980010986328 |
| 2026-07-29 | 379.820010000000 |
| 2026-07-28 | 382.679990000000 |
| 2026-07-27 | 377.089996000000 |
| 2026-07-24 | 372.010009765625 |
| 2026-07-23 | 370.029999000000 |
| 2026-07-22 | 386.530000000000 |
| 2026-07-21 | 388.910003662109 |
| 2026-07-20 | 388.500000000000 |
| 2026-07-17 | 391.549987792969 |
| 2026-07-16 | 397.510010000000 |
| 2026-07-15 | 396.010009765625 |
| 2026-07-14 | 392.100006103516 |
| 2026-07-13 | 392.399990000000 |
| 2026-07-10 | 395.750000000000 |
| 2026-07-09 | 394.220001220703 |
| 2026-07-08 | 388.530000000000 |
| 2026-07-07 | 395.959991455078 |
| 2026-07-06 | 398.320007324219 |
| 2026-07-02 | 395.549987792969 |
| 2026-07-01 | 398.660003662109 |
| 2026-06-30 | 396.609985351563 |
| 2026-06-29 | 395.250000000000 |
| 2026-06-26 | 388.600006103516 |
| 2026-06-25 | 383.730010986328 |
| 2026-06-24 | 388.010009765625 |
| 2026-06-23 | 383.670013427734 |
| 2026-06-22 | 387.200012207031 |
| 2026-06-18 | 394.329986572266 |
| 2026-06-17 | 387.230010986328 |
| 2026-06-16 | 396.489990234375 |
| 2026-06-15 | 397.480010986328 |
| 2026-06-12 | 392.769989013672 |
| 2026-06-11 | 391.989990234375 |
| 2026-06-10 | 381.500000000000 |
| 2026-06-09 | 388.500000000000 |
| 2026-06-08 | 385.989990234375 |
| 2026-06-05 | 383.540008544922 |
| 2026-06-04 | 391.269989013672 |
| 2026-06-03 | 390.100006103516 |
| 2026-06-02 | 393.170013427734 |
| 2026-06-01 | 394.510009765625 |
| 2026-05-29 | 401.700012207031 |
| 2026-05-28 | 405.339996337891 |
| 2026-05-27 | 403.549987792969 |
| 2026-05-26 | 396.619995117188 |
| 2026-05-22 | 394.750000000000 |
| 2026-05-21 | 392.859985351563 |
| 2026-05-20 | 389.570007324219 |
| 2026-05-19 | 379.839996337891 |
| 2026-05-18 | 384.440002441406 |
| 2026-05-15 | 384.690002441406 |
| 2026-05-14 | 392.149993896484 |
| 2026-05-13 | 391.829986572266 |
| 2026-05-12 | 390.760009765625 |
| 2026-05-11 | 394.540008544922 |
| 2026-05-08 | 398.450012207031 |
| 2026-05-07 | 397.589996337891 |
| 2026-05-06 | 398.529998779297 |
| 2026-05-05 | 392.179992675781 |
| 2026-05-04 | 390.350006103516 |
| 2026-05-01 | 394.269989013672 |
| 2026-04-30 | 393.579986572266 |
| 2026-04-29 | 388.559997558594 |
| 2026-04-28 | 389.109985351563 |
| 2026-04-27 | 391.899993896484 |
| 2026-04-24 | 394.649993896484 |
| 2026-04-23 | 390.809997558594 |
| 2026-04-22 | 395.000000000000 |
| 2026-04-21 | 394.440002441406 |
| 2026-04-20 | 397.519989013672 |
| 2026-04-17 | 398.589996337891 |
| 2026-04-16 | 389.179992675781 |
| 2026-04-15 | 390.140014648438 |
| 2026-04-14 | 385.369995117188 |
| 2026-04-13 | 377.250000000000 |
| 2026-04-10 | 374.190002441406 |
| 2026-04-09 | 373.589996337891 |
| 2026-04-08 | 366.730010986328 |
| 2026-04-07 | 356.579986572266 |
| 2026-04-06 | 360.190002441406 |
| 2026-04-02 | 357.209991455078 |
| 2026-04-01 | 361.899993896484 |
| 2026-03-31 | 359.029998779297 |
| 2026-03-30 | 347.690002441406 |
| 2026-03-27 | 348.049987792969 |
| 2026-03-26 | 358.359985351563 |
| 2026-03-25 | 364.549987792969 |
| 2026-03-24 | 360.929992675781 |
| 2026-03-23 | 363.239990234375 |
| 2026-03-20 | 354.510009765625 |
| 2026-03-19 | 361.160003662109 |
| 2026-03-18 | 363.709991455078 |
| 2026-03-17 | 371.920013427734 |
| 2026-03-16 | 368.429992675781 |
| 2026-03-13 | 363.959991455078 |
| 2026-03-12 | 365.929992675781 |
| 2026-03-11 | 374.410003662109 |
| 2026-03-10 | 375.190002441406 |
| 2026-03-09 | 376.100006103516 |
| 2026-03-06 | 375.799987792969 |
| 2026-03-05 | 383.230010986328 |
| 2026-03-04 | 383.100006103516 |
| 2026-03-03 | 376.859985351563 |
| 2026-03-02 | 379.760009765625 |
| 2026-02-27 | 384.279998779297 |
| 2026-02-26 | 385.880004882813 |
| 2026-02-25 | 385.250000000000 |
| 2026-02-24 | 384.970001220703 |
| 2026-02-23 | 379.369995117188 |
| 2026-02-20 | 388.609985351563 |
| 2026-02-19 | 384.690002441406 |
| 2026-02-18 | 387.260009765625 |
| 2026-02-17 | 383.540008544922 |
| 2026-02-13 | 383.869995117188 |
| 2026-02-12 | 383.440002441406 |
| 2026-02-11 | 389.619995117188 |
| 2026-02-10 | 391.679992675781 |
| 2026-02-09 | 389.459991455078 |
| 2026-02-06 | 390.369995117188 |
| 2026-02-05 | 388.589996337891 |
| 2026-02-04 | 397.510009765625 |
| 2026-02-03 | 399.119995117188 |
| 2026-02-02 | 401.929992675781 |
| 2026-01-30 | 399.190002441406 |
| 2026-01-29 | 400.010009765625 |
| 2026-01-28 | 401.760009765625 |
| 2026-01-27 | 404.899993896484 |
| 2026-01-26 | 404.070007324219 |
| 2026-01-23 | 406.769989013672 |
| 2026-01-22 | 406.489990234375 |
| 2026-01-21 | 402.950012207031 |
| 2026-01-20 | 395.470001220703 |
| 2026-01-16 | 406.170013427734 |
| 2026-01-15 | 407.850006103516 |
| 2026-01-14 | 405.630004882813 |
| 2026-01-13 | 411.410003662109 |
| 2026-01-12 | 412.399993896484 |
| 2026-01-09 | 412.700012207031 |
| 2026-01-08 | 408.019989013672 |
| 2026-01-07 | 400.779998779297 |
| 2026-01-06 | 402.369995117188 |
| 2026-01-05 | 398.679992675781 |
| 2026-01-02 | 391.649993896484 |
| 2025-12-31 | 393.920013427734 |
| 2025-12-30 | 396.950012207031 |
| 2025-12-29 | 398.529998779297 |
| 2025-12-26 | 402.500000000000 |
| 2025-12-24 | 403.799987792969 |
| 2025-12-23 | 402.529998779297 |
| 2025-12-22 | 403.529998779297 |
| 2025-12-19 | 401.619995117188 |
| 2025-12-18 | 402.529998779297 |
| 2025-12-17 | 396.880004882813 |
| 2025-12-16 | 401.619995117188 |
| 2025-12-15 | 401.029998779297 |
| 2025-12-12 | 398.950012207031 |
| 2025-12-11 | 398.329986572266 |
| 2025-12-10 | 396.670013427734 |
| 2025-12-09 | 390.829986572266 |
| 2025-12-08 | 390.140014648438 |
| 2025-12-05 | 395.019989013672 |
| 2025-12-04 | 393.700012207031 |
| 2025-12-03 | 395.359985351563 |
| 2025-12-02 | 390.880004882813 |
| 2025-12-01 | 390.970001220703 |
| 2025-11-28 | 390.709991455078 |
| 2025-11-26 | 388.100006103516 |
| 2025-11-25 | 385.260009765625 |
| 2025-11-24 | 376.350006103516 |
| 2025-11-21 | 371.299987792969 |
| 2025-11-20 | 362.959991455078 |
| 2025-11-19 | 369.200012207031 |
| 2025-11-18 | 369.350006103516 |
| 2025-11-17 | 375.730010986328 |
| 2025-11-14 | 379.750000000000 |
| 2025-11-13 | 382.019989013672 |
| 2025-11-12 | 392.119995117188 |
| 2025-11-11 | 394.779998779297 |
| 2025-11-10 | 393.890014648438 |
| 2025-11-07 | 388.880004882813 |
| 2025-11-06 | 387.730010986328 |
| 2025-11-05 | 397.420013427734 |
| 2025-11-04 | 392.630004882813 |
| 2025-11-03 | 399.329986572266 |
| 2025-10-31 | 395.359985351563 |
| 2025-10-30 | 385.260009765625 |
| 2025-10-29 | 394.470001220703 |
| 2025-10-28 | 398.670013427734 |
| 2025-10-27 | 398.480010986328 |
| 2025-10-24 | 393.059997558594 |
| 2025-10-23 | 393.940002441406 |
| 2025-10-22 | 391.329986572266 |
| 2025-10-21 | 394.829986572266 |
| 2025-10-20 | 389.779998779297 |
| 2025-10-17 | 386.320007324219 |
| 2025-10-16 | 384.019989013672 |
| 2025-10-15 | 387.649993896484 |
| 2025-10-14 | 387.200012207031 |
| 2025-10-13 | 385.920013427734 |
| 2025-10-10 | 376.540008544922 |
| 2025-10-09 | 389.070007324219 |
| 2025-10-08 | 390.940002441406 |
| 2025-10-07 | 388.989990234375 |
| 2025-10-06 | 395.959991455078 |
| 2025-10-03 | 394.119995117188 |
| 2025-10-02 | 396.250000000000 |
| 2025-10-01 | 398.600006103516 |
| 2025-09-30 | 396.149993896484 |
| 2025-09-29 | 399.299987792969 |
| 2025-09-26 | 397.260009765625 |
| 2025-09-25 | 391.589996337891 |
| 2025-09-24 | 397.279998779297 |
| 2025-09-23 | 395.600006103516 |
| 2025-09-22 | 399.339996337891 |
| 2025-09-19 | 400.299987792969 |
| 2025-09-18 | 400.130004882813 |
| 2025-09-17 | 400.679992675781 |
| 2025-09-16 | 401.350006103516 |
| 2025-09-15 | 399.170013427734 |
| 2025-09-12 | 395.690002441406 |
| 2025-09-11 | 394.929992675781 |
| 2025-09-10 | 387.489990234375 |
| 2025-09-09 | 392.329986572266 |
| 2025-09-08 | 393.279998779297 |
| 2025-09-05 | 392.200012207031 |
| 2025-09-04 | 391.690002441406 |
| 2025-09-03 | 384.019989013672 |
| 2025-09-02 | 382.609985351563 |
| 2025-08-29 | 385.859985351563 |
| 2025-08-28 | 390.029998779297 |
| 2025-08-27 | 389.500000000000 |
| 2025-08-26 | 388.839996337891 |
| 2025-08-25 | 387.250000000000 |
| 2025-08-22 | 388.079986572266 |
| 2025-08-21 | 375.920013427734 |
| 2025-08-20 | 377.790008544922 |
| 2025-08-19 | 381.869995117188 |
| 2025-08-18 | 382.660003662109 |
| 2025-08-15 | 381.290008544922 |
| 2025-08-14 | 382.000000000000 |
| 2025-08-13 | 382.670013427734 |
| 2025-08-12 | 376.910003662109 |
| 2025-08-11 | 371.779998779297 |
| 2025-08-08 | 371.149993896484 |
| 2025-08-07 | 371.510009765625 |
| 2025-08-06 | 371.089996337891 |
| 2025-08-05 | 364.239990234375 |
| 2025-08-04 | 363.630004882813 |
| 2025-08-01 | 359.609985351563 |
| 2025-07-31 | 369.559997558594 |
| 2025-07-30 | 371.660003662109 |
| 2025-07-29 | 373.929992675781 |
| 2025-07-28 | 377.029998779297 |
| 2025-07-25 | 375.010009765625 |
| 2025-07-24 | 371.959991455078 |
| 2025-07-23 | 378.559997558594 |
| 2025-07-22 | 376.220001220703 |
| 2025-07-21 | 371.790008544922 |
| 2025-07-18 | 370.290008544922 |
| 2025-07-17 | 367.679992675781 |
| 2025-07-16 | 365.869995117188 |
| 2025-07-15 | 365.179992675781 |
| 2025-07-14 | 370.690002441406 |
| 2025-07-11 | 369.269989013672 |
| 2025-07-10 | 369.660003662109 |
| 2025-07-09 | 365.940002441406 |
| 2025-07-08 | 363.519989013672 |
| 2025-07-07 | 364.559997558594 |
| 2025-07-03 | 369.489990234375 |
| 2025-07-02 | 367.179992675781 |
| 2025-07-01 | 364.059997558594 |
| 2025-06-30 | 362.320007324219 |
| 2025-06-27 | 364.350006103516 |
| 2025-06-26 | 359.000000000000 |
| 2025-06-25 | 355.829986572266 |
| 2025-06-24 | 359.989990234375 |
| 2025-06-23 | 357.869995117188 |
| 2025-06-20 | 351.519989013672 |
| 2025-06-18 | 351.279998779297 |
| 2025-06-17 | 351.070007324219 |
| 2025-06-16 | 356.839996337891 |
| 2025-06-13 | 352.190002441406 |
| 2025-06-12 | 356.109985351563 |
| 2025-06-11 | 357.980010986328 |
| 2025-06-10 | 360.910003662109 |
| 2025-06-09 | 356.809997558594 |
| 2025-06-06 | 353.470001220703 |
| 2025-06-05 | 348.989990234375 |
| 2025-06-04 | 357.290008544922 |
| 2025-06-03 | 358.160003662109 |
| 2025-06-02 | 356.140014648438 |
| 2025-05-30 | 355.839996337891 |
| 2025-05-29 | 357.760009765625 |
| 2025-05-28 | 357.619995117188 |
| 2025-05-27 | 360.709991455078 |
| 2025-05-23 | 350.230010986328 |
| 2025-05-22 | 353.200012207031 |
| 2025-05-21 | 351.239990234375 |
| 2025-05-20 | 359.049987792969 |
| 2025-05-19 | 360.769989013672 |
| 2025-05-16 | 362.130004882813 |
| 2025-05-15 | 358.700012207031 |
| 2025-05-14 | 359.950012207031 |
| 2025-05-13 | 358.500000000000 |
| 2025-05-12 | 354.390014648438 |
| 2025-05-09 | 336.529998779297 |
| 2025-05-08 | 334.739990234375 |
| 2025-05-07 | 329.709991455078 |
| 2025-05-06 | 326.619995117188 |
| 2025-05-05 | 329.489990234375 |
| 2025-05-02 | 333.000000000000 |
| 2025-05-01 | 327.510009765625 |
| 2025-04-30 | 325.589996337891 |
| 2025-04-29 | 328.350006103516 |
| 2025-04-28 | 326.200012207031 |
| 2025-04-25 | 325.920013427734 |
| 2025-04-24 | 320.779998779297 |
| 2025-04-23 | 314.500000000000 |
| 2025-04-22 | 307.250000000000 |
| 2025-04-21 | 297.730010986328 |
| 2025-04-17 | 306.149993896484 |
| 2025-04-16 | 304.049987792969 |
| 2025-04-15 | 311.549987792969 |
| 2025-04-14 | 313.809997558594 |
| 2025-04-11 | 312.170013427734 |
| 2025-04-10 | 310.109985351563 |
| 2025-04-09 | 322.890014648438 |
| 2025-04-08 | 290.420013427734 |
| 2025-04-07 | 297.660003662109 |
| 2025-04-04 | 300.730010986328 |
| 2025-04-03 | 313.809997558594 |
| 2025-04-02 | 335.790008544922 |
| 2025-04-01 | 329.059997558594 |
| 2025-03-31 | 325.510009765625 |
| 2025-03-28 | 326.130004882813 |
| 2025-03-27 | 336.220001220703 |
| 2025-03-26 | 336.549987792969 |
| 2025-03-25 | 341.609985351563 |
| 2025-03-24 | 340.119995117188 |
| 2025-03-21 | 326.920013427734 |
| 2025-03-20 | 325.290008544922 |
| 2025-03-19 | 326.089996337891 |
| 2025-03-18 | 320.049987792969 |
| 2025-03-17 | 326.170013427734 |
| 2025-03-14 | 325.040008544922 |
| 2025-03-13 | 318.510009765625 |
| 2025-03-12 | 327.010009765625 |
| 2025-03-11 | 324.179992675781 |
| 2025-03-10 | 326.329986572266 |
| 2025-03-07 | 338.600006103516 |
| 2025-03-06 | 339.799987792969 |
| 2025-03-05 | 349.670013427734 |
| 2025-03-04 | 344.019989013672 |
| 2025-03-03 | 349.609985351563 |
| 2025-02-28 | 358.649993896484 |
| 2025-02-27 | 352.420013427734 |
| 2025-02-26 | 358.739990234375 |
| 2025-02-25 | 359.859985351563 |
| 2025-02-24 | 363.450012207031 |
| 2025-02-21 | 365.929992675781 |
| 2025-02-20 | 376.290008544922 |
| 2025-02-19 | 380.220001220703 |
| 2025-02-18 | 381.119995117188 |
| 2025-02-14 | 381.660003662109 |
| 2025-02-13 | 381.369995117188 |
| 2025-02-12 | 374.940002441406 |
| 2025-02-11 | 375.160003662109 |
| 2025-02-10 | 379.440002441406 |
| 2025-02-07 | 378.299987792969 |
| 2025-02-06 | 386.859985351563 |
| 2025-02-05 | 385.420013427734 |
| 2025-02-04 | 390.200012207031 |
| 2025-02-03 | 384.250000000000 |
| 2025-01-31 | 390.489990234375 |
| 2025-01-30 | 391.750000000000 |
| 2025-01-29 | 388.470001220703 |
| 2025-01-28 | 390.109985351563 |
| 2025-01-27 | 388.519989013672 |
| 2025-01-24 | 387.410003662109 |
| 2025-01-23 | 389.429992675781 |
| 2025-01-22 | 387.420013427734 |
| 2025-01-21 | 389.070007324219 |
| 2025-01-17 | 385.010009765625 |
| 2025-01-16 | 379.779998779297 |
| 2025-01-15 | 382.130004882813 |
| 2025-01-14 | 372.079986572266 |
| 2025-01-13 | 372.260009765625 |
| 2025-01-10 | 370.950012207031 |
| 2025-01-08 | 374.359985351563 |
| 2025-01-07 | 373.829986572266 |
| 2025-01-06 | 381.510009765625 |
| 2025-01-03 | 379.779998779297 |
| 2025-01-02 | 371.630004882813 |
| 2024-12-31 | 375.380004882813 |
| 2024-12-30 | 379.040008544922 |
| 2024-12-27 | 384.410003662109 |
| 2024-12-26 | 391.690002441406 |
| 2024-12-24 | 392.320007324219 |
| 2024-12-23 | 383.700012207031 |
| 2024-12-20 | 383.279998779297 |
| 2024-12-19 | 380.690002441406 |
| 2024-12-18 | 381.380004882813 |
| 2024-12-17 | 401.369995117188 |
| 2024-12-16 | 400.970001220703 |
| 2024-12-13 | 394.970001220703 |
| 2024-12-12 | 393.750000000000 |
| 2024-12-11 | 397.290008544922 |
| 2024-12-10 | 390.809997558594 |
| 2024-12-09 | 390.320007324219 |
| 2024-12-06 | 391.809997558594 |
| 2024-12-05 | 384.600006103516 |
| 2024-12-04 | 382.609985351563 |
| 2024-12-03 | 378.850006103516 |
| 2024-12-02 | 379.660003662109 |
| 2024-11-29 | 376.170013427734 |
| 2024-11-27 | 372.510009765625 |
| 2024-11-26 | 374.350006103516 |
| 2024-11-25 | 373.829986572266 |
| 2024-11-22 | 368.500000000000 |
| 2024-11-21 | 362.679992675781 |
| 2024-11-20 | 361.929992675781 |
| 2024-11-19 | 363.079986572266 |
| 2024-11-18 | 362.329986572266 |
| 2024-11-15 | 359.299987792969 |
| 2024-11-14 | 362.940002441406 |
| 2024-11-13 | 368.440002441406 |
| 2024-11-12 | 365.480010986328 |
| 2024-11-11 | 370.070007324219 |
| 2024-11-08 | 364.010009765625 |
| 2024-11-07 | 359.250000000000 |
| 2024-11-06 | 355.179992675781 |
| 2024-11-05 | 343.839996337891 |
| 2024-11-04 | 337.809997558594 |
| 2024-11-01 | 338.540008544922 |
| 2024-10-31 | 333.089996337891 |
| 2024-10-30 | 338.390014648438 |
| 2024-10-29 | 338.839996337891 |
| 2024-10-28 | 340.649993896484 |
| 2024-10-25 | 339.160003662109 |
| 2024-10-24 | 337.690002441406 |
| 2024-10-23 | 328.510009765625 |
| 2024-10-22 | 333.589996337891 |
| 2024-10-21 | 335.369995117188 |
| 2024-10-18 | 338.910003662109 |
| 2024-10-17 | 337.250000000000 |
| 2024-10-16 | 337.510009765625 |
| 2024-10-15 | 335.600006103516 |
| 2024-10-14 | 334.920013427734 |
| 2024-10-11 | 333.920013427734 |
| 2024-10-10 | 334.390014648438 |
| 2024-10-09 | 335.519989013672 |
| 2024-10-08 | 333.809997558594 |
| 2024-10-07 | 331.230010986328 |
| 2024-10-04 | 336.619995117188 |
| 2024-10-03 | 332.149993896484 |
| 2024-10-02 | 335.609985351563 |
| 2024-10-01 | 338.649993896484 |
| 2024-09-30 | 340.480010986328 |
| 2024-09-27 | 341.359985351563 |
| 2024-09-26 | 341.570007324219 |
| 2024-09-25 | 340.140014648438 |
| 2024-09-24 | 341.940002441406 |
| 2024-09-23 | 339.329986572266 |
| 2024-09-20 | 336.239990234375 |
| 2024-09-19 | 337.170013427734 |
| 2024-09-18 | 329.670013427734 |
| 2024-09-17 | 330.269989013672 |
| 2024-09-16 | 327.989990234375 |
| 2024-09-13 | 328.579986572266 |
| 2024-09-12 | 325.410003662109 |
| 2024-09-11 | 321.209991455078 |
| 2024-09-10 | 318.010009765625 |
| 2024-09-09 | 314.869995117188 |
| 2024-09-06 | 311.070007324219 |
| 2024-09-05 | 318.910003662109 |
| 2024-09-04 | 315.630004882813 |
| 2024-09-03 | 314.959991455078 |
| 2024-08-30 | 320.529998779297 |
| 2024-08-29 | 316.510009765625 |
| 2024-08-28 | 315.660003662109 |
| 2024-08-27 | 319.100006103516 |
| 2024-08-26 | 320.480010986328 |
| 2024-08-23 | 322.500000000000 |
| 2024-08-22 | 315.859985351563 |
| 2024-08-21 | 320.869995117188 |
| 2024-08-20 | 316.700012207031 |
| 2024-08-19 | 317.619995117188 |
| 2024-08-16 | 314.390014648438 |
| 2024-08-15 | 313.579986572266 |
| 2024-08-14 | 303.399993896484 |
| 2024-08-13 | 305.220001220703 |
| 2024-08-12 | 298.209991455078 |
| 2024-08-09 | 300.000000000000 |
| 2024-08-08 | 298.989990234375 |
| 2024-08-07 | 291.880004882813 |
| 2024-08-06 | 296.809997558594 |
| 2024-08-05 | 293.989990234375 |
| 2024-08-02 | 302.309997558594 |
| 2024-08-01 | 313.739990234375 |
| 2024-07-31 | 322.220001220703 |
| 2024-07-30 | 316.760009765625 |
| 2024-07-29 | 318.230010986328 |
| 2024-07-26 | 314.390014648438 |
| 2024-07-25 | 309.700012207031 |
| 2024-07-24 | 309.600006103516 |
| 2024-07-23 | 322.440002441406 |
| 2024-07-22 | 322.549987792969 |
| 2024-07-19 | 319.470001220703 |
| 2024-07-18 | 321.709991455078 |
| 2024-07-17 | 325.970001220703 |
| 2024-07-16 | 331.809997558594 |
| 2024-07-15 | 325.190002441406 |
| 2024-07-12 | 326.140014648438 |
| 2024-07-11 | 321.579986572266 |
| 2024-07-10 | 322.750000000000 |
| 2024-07-09 | 321.070007324219 |
| 2024-07-08 | 320.730010986328 |
| 2024-07-05 | 320.040008544922 |
| 2024-07-03 | 318.440002441406 |
| 2024-07-02 | 317.130004882813 |
| 2024-07-01 | 312.309997558594 |
| 2024-06-28 | 312.329986572266 |
| 2024-06-27 | 315.869995117188 |
| 2024-06-26 | 314.359985351563 |
| 2024-06-25 | 309.799987792969 |
| 2024-06-24 | 311.239990234375 |
| 2024-06-21 | 312.230010986328 |
| 2024-06-20 | 309.809997558594 |
| 2024-06-18 | 309.809997558594 |
| 2024-06-17 | 310.779998779297 |
| 2024-06-14 | 305.989990234375 |
| 2024-06-13 | 309.190002441406 |
| 2024-06-12 | 309.989990234375 |
| 2024-06-11 | 306.329986572266 |
| 2024-06-10 | 307.519989013672 |
| 2024-06-07 | 306.160003662109 |
| 2024-06-06 | 308.649993896484 |