正在更新页面
VCR / Vanguard Consumer Discretionary ETF
VCRUSD385.2200000000002026-10-27
market.etf:us:vcr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 385.220000000000 |
| 2026-10-26 | 381.380000000000 |
| 2026-10-23 | 378.179990000000 |
| 2026-10-22 | 384.230010000000 |
| 2026-10-21 | 385.359990000000 |
| 2026-10-20 | 385.600010000000 |
| 2026-10-19 | 381.920010000000 |
| 2026-10-16 | 375.829990000000 |
| 2026-10-15 | 379.709990000000 |
| 2026-10-14 | 372.989990000000 |
| 2026-10-13 | 376.510010000000 |
| 2026-10-12 | 376.109990000000 |
| 2026-10-09 | 378.220000000000 |
| 2026-10-08 | 374.230010000000 |
| 2026-10-07 | 373.600010000000 |
| 2026-10-06 | 375.029999000000 |
| 2026-10-05 | 371.239990000000 |
| 2026-10-02 | 369.299990000000 |
| 2026-10-01 | 365.220000000000 |
| 2026-09-30 | 364.679990000000 |
| 2026-09-29 | 365.579990000000 |
| 2026-09-28 | 365.450010000000 |
| 2026-09-25 | 370.940000000000 |
| 2026-09-24 | 369.950010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vcr.1d | ohlc | 1d | USD |
| market.etf:us:vcr.1w | ohlc | 1w | USD |