正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 244.850006103516 |
| 2026-10-26 | 244.429992675781 |
| 2026-10-23 | 243.119995117188 |
| 2026-10-22 | 245.119995117188 |
| 2026-10-21 | 243.660003662109 |
| 2026-10-20 | 243.070007324219 |
| 2026-10-19 | 241.029998779297 |
| 2026-10-16 | 241.770004272461 |
| 2026-10-15 | 242.050003051758 |
| 2026-10-14 | 239.979995727539 |
| 2026-10-13 | 239.710006713867 |
| 2026-10-12 | 240.039993286133 |
| 2026-10-09 | 239.050003051758 |
| 2026-10-08 | 237.389999389648 |
| 2026-10-07 | 236.990005493164 |
| 2026-10-06 | 237.750000000000 |
| 2026-10-05 | 236.149993896484 |
| 2026-10-02 | 235.050003051758 |
| 2026-10-01 | 233.529998779297 |
| 2026-09-30 | 233.309997558594 |
| 2026-09-29 | 235.149993896484 |
| 2026-09-28 | 235.570007324219 |
| 2026-09-25 | 237.580001831055 |
| 2026-09-24 | 235.970001220703 |
| 2026-09-23 | 236.770004272461 |
| 2026-09-22 | 238.020004272461 |
| 2026-09-21 | 238.350006103516 |
| 2026-09-18 | 237.000000000000 |
| 2026-09-17 | 237.119995117188 |
| 2026-09-16 | 235.729995727539 |
| 2026-09-15 | 237.500000000000 |
| 2026-09-14 | 238.580001831055 |
| 2026-09-11 | 239.429992675781 |
| 2026-09-10 | 237.729995727539 |
| 2026-09-09 | 238.839996337891 |
| 2026-09-08 | 240.110000610352 |
| 2026-09-04 | 242.020004272461 |
| 2026-09-03 | 243.139999389648 |
| 2026-09-02 | 241.660003662109 |
| 2026-09-01 | 241.089996337891 |
| 2026-08-31 | 242.070007324219 |
| 2026-08-28 | 243.070007324219 |
| 2026-08-27 | 243.229995727539 |
| 2026-08-26 | 244.119995117188 |
| 2026-08-25 | 244.289993286133 |
| 2026-08-24 | 244.570007324219 |
| 2026-08-21 | 243.910003662109 |
| 2026-08-20 | 242.229995727539 |
| 2026-08-19 | 245.000000000000 |
| 2026-08-18 | 244.479995727539 |
| 2026-08-17 | 244.370000000000 |
| 2026-08-14 | 245.380004882813 |
| 2026-08-13 | 246.610000610352 |
| 2026-08-12 | 246.190002441406 |
| 2026-08-11 | 245.640000000000 |
| 2026-08-10 | 245.789993286133 |
| 2026-08-07 | 245.229995727539 |
| 2026-08-06 | 244.369995117188 |
| 2026-08-05 | 244.380000000000 |
| 2026-08-04 | 243.919998168945 |
| 2026-08-03 | 240.149990000000 |
| 2026-07-31 | 239.169998168945 |
| 2026-07-30 | 240.059997558594 |
| 2026-07-29 | 238.559997558594 |
| 2026-07-28 | 241.740005493164 |
| 2026-07-27 | 239.890000000000 |
| 2026-07-24 | 238.649993896484 |
| 2026-07-23 | 237.250000000000 |
| 2026-07-22 | 237.429992675781 |
| 2026-07-21 | 236.970001220703 |
| 2026-07-20 | 235.949996948242 |
| 2026-07-17 | 237.610000610352 |
| 2026-07-16 | 239.130004882813 |
| 2026-07-15 | 237.360000610352 |
| 2026-07-14 | 237.300000000000 |
| 2026-07-13 | 238.480000000000 |
| 2026-07-10 | 238.839996337891 |
| 2026-07-09 | 238.619995117188 |
| 2026-07-08 | 237.410000000000 |
| 2026-07-07 | 238.880004882813 |
| 2026-07-06 | 239.029998779297 |
| 2026-07-02 | 238.619995117188 |
| 2026-07-01 | 236.460006713867 |
| 2026-06-30 | 236.619995117188 |
| 2026-06-29 | 235.940002441406 |
| 2026-06-26 | 234.559997558594 |
| 2026-06-25 | 235.169998168945 |
| 2026-06-24 | 234.279998779297 |
| 2026-06-23 | 234.210006713867 |
| 2026-06-22 | 235.410003662109 |
| 2026-06-18 | 235.190002441406 |
| 2026-06-17 | 234.610000610352 |
| 2026-06-16 | 236.809997558594 |
| 2026-06-15 | 236.889999389648 |
| 2026-06-12 | 235.729995727539 |
| 2026-06-11 | 234.479995727539 |
| 2026-06-10 | 231.710006713867 |
| 2026-06-09 | 234.089996337891 |
| 2026-06-08 | 233.339996337891 |
| 2026-06-05 | 233.279998779297 |
| 2026-06-04 | 236.509994506836 |
| 2026-06-03 | 235.500000000000 |
| 2026-06-02 | 235.940002441406 |
| 2026-06-01 | 234.169998168945 |
| 2026-05-29 | 234.649993896484 |
| 2026-05-28 | 233.880004882813 |
| 2026-05-27 | 233.050003051758 |
| 2026-05-26 | 233.259994506836 |
| 2026-05-22 | 233.100006103516 |
| 2026-05-21 | 231.050003051758 |
| 2026-05-20 | 230.699996948242 |
| 2026-05-19 | 229.490005493164 |
| 2026-05-18 | 230.460006713867 |
| 2026-05-15 | 229.389999389648 |
| 2026-05-14 | 230.869995117188 |
| 2026-05-13 | 228.679992675781 |
| 2026-05-12 | 228.789993286133 |
| 2026-05-11 | 228.270004272461 |
| 2026-05-08 | 228.059997558594 |
| 2026-05-07 | 228.110000610352 |
| 2026-05-06 | 229.820007324219 |
| 2026-05-05 | 228.880004882813 |
| 2026-05-04 | 226.910003662109 |
| 2026-05-01 | 228.440002441406 |
| 2026-04-30 | 228.710006713867 |
| 2026-04-29 | 225.630004882813 |
| 2026-04-28 | 225.350006103516 |
| 2026-04-27 | 225.990005493164 |
| 2026-04-24 | 226.830001831055 |
| 2026-04-23 | 227.789993286133 |
| 2026-04-22 | 227.080001831055 |
| 2026-04-21 | 226.169998168945 |
| 2026-04-20 | 227.330001831055 |
| 2026-04-17 | 227.460006713867 |
| 2026-04-16 | 224.880004882813 |
| 2026-04-15 | 224.369995117188 |
| 2026-04-14 | 223.869995117188 |
| 2026-04-13 | 223.259994506836 |
| 2026-04-10 | 221.470001220703 |
| 2026-04-09 | 222.820007324219 |
| 2026-04-08 | 221.940002441406 |
| 2026-04-07 | 216.690002441406 |
| 2026-04-06 | 216.820007324219 |
| 2026-04-02 | 216.020004272461 |
| 2026-04-01 | 215.679992675781 |
| 2026-03-31 | 215.059997558594 |
| 2026-03-30 | 210.699996948242 |
| 2026-03-27 | 210.729995727539 |
| 2026-03-26 | 214.220001220703 |
| 2026-03-25 | 216.190002441406 |
| 2026-03-24 | 215.250000000000 |
| 2026-03-23 | 214.940002441406 |
| 2026-03-20 | 212.960006713867 |
| 2026-03-19 | 215.070007324219 |
| 2026-03-18 | 215.190002441406 |
| 2026-03-17 | 218.889999389648 |
| 2026-03-16 | 219.240005493164 |
| 2026-03-13 | 217.539993286133 |
| 2026-03-12 | 218.089996337891 |
| 2026-03-11 | 220.990005493164 |
| 2026-03-10 | 221.660003662109 |
| 2026-03-09 | 222.759994506836 |
| 2026-03-06 | 221.520004272461 |
| 2026-03-05 | 223.449996948242 |
| 2026-03-04 | 225.520004272461 |
| 2026-03-03 | 225.179992675781 |
| 2026-03-02 | 227.149993896484 |
| 2026-02-27 | 227.699996948242 |
| 2026-02-26 | 227.429992675781 |
| 2026-02-25 | 227.639999389648 |
| 2026-02-24 | 226.770004272461 |
| 2026-02-23 | 225.779998779297 |
| 2026-02-20 | 227.570007324219 |
| 2026-02-19 | 227.110000610352 |
| 2026-02-18 | 227.949996948242 |
| 2026-02-17 | 227.179992675781 |
| 2026-02-13 | 227.259994506836 |
| 2026-02-12 | 226.520004272461 |
| 2026-02-11 | 229.360000610352 |
| 2026-02-10 | 229.080001831055 |
| 2026-02-09 | 229.690002441406 |
| 2026-02-06 | 229.529998779297 |
| 2026-02-05 | 224.619995117188 |
| 2026-02-04 | 226.539993286133 |
| 2026-02-03 | 225.330001831055 |
| 2026-02-02 | 226.229995727539 |
| 2026-01-30 | 224.020004272461 |
| 2026-01-29 | 224.309997558594 |
| 2026-01-28 | 223.919998168945 |
| 2026-01-27 | 224.449996948242 |
| 2026-01-26 | 224.580001831055 |
| 2026-01-23 | 223.139999389648 |
| 2026-01-22 | 224.070007324219 |
| 2026-01-21 | 223.880004882813 |
| 2026-01-20 | 221.869995117188 |
| 2026-01-16 | 225.639999389648 |
| 2026-01-15 | 225.139999389648 |
| 2026-01-14 | 224.679992675781 |
| 2026-01-13 | 224.800003051758 |
| 2026-01-12 | 225.610000610352 |
| 2026-01-09 | 224.759994506836 |
| 2026-01-08 | 223.220001220703 |
| 2026-01-07 | 222.460006713867 |
| 2026-01-06 | 224.070007324219 |
| 2026-01-05 | 221.929992675781 |
| 2026-01-02 | 220.600006103516 |
| 2025-12-31 | 219.779998779297 |
| 2025-12-30 | 221.470001220703 |
| 2025-12-29 | 221.869995117188 |
| 2025-12-26 | 222.500000000000 |
| 2025-12-24 | 222.389999389648 |
| 2025-12-23 | 221.240005493164 |
| 2025-12-22 | 220.949996948242 |
| 2025-12-19 | 220.660003662109 |
| 2025-12-18 | 219.369995117188 |
| 2025-12-17 | 218.990005493164 |
| 2025-12-16 | 220.309997558594 |
| 2025-12-15 | 221.789993286133 |
| 2025-12-12 | 222.080001831055 |
| 2025-12-11 | 224.449996948242 |
| 2025-12-10 | 222.779998779297 |
| 2025-12-09 | 220.410003662109 |
| 2025-12-08 | 220.910003662109 |
| 2025-12-05 | 221.589996337891 |
| 2025-12-04 | 221.259994506836 |
| 2025-12-03 | 221.869995117188 |
| 2025-12-02 | 220.320007324219 |
| 2025-12-01 | 220.539993286133 |
| 2025-11-28 | 222.669998168945 |
| 2025-11-26 | 221.600006103516 |
| 2025-11-25 | 219.990005493164 |
| 2025-11-24 | 216.960006713867 |
| 2025-11-21 | 215.259994506836 |
| 2025-11-20 | 213.050003051758 |
| 2025-11-19 | 215.050003051758 |
| 2025-11-18 | 214.330001831055 |
| 2025-11-17 | 215.020004272461 |
| 2025-11-14 | 217.029998779297 |
| 2025-11-13 | 217.699996948242 |
| 2025-11-12 | 220.100006103516 |
| 2025-11-11 | 218.830001831055 |
| 2025-11-10 | 217.250000000000 |
| 2025-11-07 | 215.639999389648 |
| 2025-11-06 | 215.350006103516 |
| 2025-11-05 | 216.259994506836 |
| 2025-11-04 | 215.380004882813 |
| 2025-11-03 | 215.970001220703 |
| 2025-10-31 | 217.059997558594 |
| 2025-10-30 | 217.820007324219 |
| 2025-10-29 | 218.199996948242 |
| 2025-10-28 | 219.550003051758 |
| 2025-10-27 | 219.970001220703 |
| 2025-10-24 | 218.509994506836 |
| 2025-10-23 | 217.130004882813 |
| 2025-10-22 | 216.250000000000 |
| 2025-10-21 | 217.130004882813 |
| 2025-10-20 | 217.259994506836 |
| 2025-10-17 | 215.740005493164 |
| 2025-10-16 | 215.160003662109 |
| 2025-10-15 | 217.050003051758 |
| 2025-10-14 | 216.289993286133 |
| 2025-10-13 | 215.410003662109 |
| 2025-10-10 | 212.589996337891 |
| 2025-10-09 | 216.830001831055 |
| 2025-10-08 | 217.809997558594 |
| 2025-10-07 | 217.259994506836 |
| 2025-10-06 | 217.770004272461 |
| 2025-10-03 | 217.789993286133 |
| 2025-10-02 | 216.949996948242 |
| 2025-10-01 | 216.910003662109 |
| 2025-09-30 | 215.789993286133 |
| 2025-09-29 | 214.589996337891 |
| 2025-09-26 | 215.399993896484 |
| 2025-09-25 | 214.389999389648 |
| 2025-09-24 | 215.720001220703 |
| 2025-09-23 | 216.119995117188 |
| 2025-09-22 | 216.580001831055 |
| 2025-09-19 | 216.089996337891 |
| 2025-09-18 | 215.639999389648 |
| 2025-09-17 | 215.750000000000 |
| 2025-09-16 | 215.300003051758 |
| 2025-09-15 | 215.619995117188 |
| 2025-09-12 | 215.619995117188 |
| 2025-09-11 | 216.520004272461 |
| 2025-09-10 | 214.630004882813 |
| 2025-09-09 | 212.639999389648 |
| 2025-09-08 | 212.720001220703 |
| 2025-09-05 | 211.970001220703 |
| 2025-09-04 | 211.779998779297 |
| 2025-09-03 | 210.279998779297 |
| 2025-09-02 | 210.089996337891 |
| 2025-08-29 | 210.919998168945 |
| 2025-08-28 | 211.580001831055 |
| 2025-08-27 | 211.179992675781 |
| 2025-08-26 | 210.729995727539 |
| 2025-08-25 | 209.830001831055 |
| 2025-08-22 | 211.389999389648 |
| 2025-08-21 | 209.020004272461 |
| 2025-08-20 | 209.850006103516 |
| 2025-08-19 | 209.630004882813 |
| 2025-08-18 | 209.529998779297 |
| 2025-08-15 | 209.490005493164 |
| 2025-08-14 | 210.070007324219 |
| 2025-08-13 | 209.960006713867 |
| 2025-08-12 | 208.669998168945 |
| 2025-08-11 | 206.720001220703 |
| 2025-08-08 | 207.169998168945 |
| 2025-08-07 | 206.009994506836 |
| 2025-08-06 | 206.889999389648 |
| 2025-08-05 | 206.000000000000 |
| 2025-08-04 | 206.789993286133 |
| 2025-08-01 | 204.089996337891 |
| 2025-07-31 | 206.059997558594 |
| 2025-07-30 | 207.669998168945 |
| 2025-07-29 | 208.380004882813 |
| 2025-07-28 | 208.669998168945 |
| 2025-07-25 | 209.139999389648 |
| 2025-07-24 | 208.100006103516 |
| 2025-07-23 | 208.320007324219 |
| 2025-07-22 | 206.960006713867 |
| 2025-07-21 | 206.169998168945 |
| 2025-07-18 | 206.100006103516 |
| 2025-07-17 | 206.630004882813 |
| 2025-07-16 | 205.419998168945 |
| 2025-07-15 | 204.339996337891 |
| 2025-07-14 | 206.279998779297 |
| 2025-07-11 | 205.929992675781 |
| 2025-07-10 | 207.250000000000 |
| 2025-07-09 | 206.779998779297 |
| 2025-07-08 | 205.970001220703 |
| 2025-07-07 | 206.490005493164 |
| 2025-07-03 | 207.809997558594 |
| 2025-07-02 | 206.460006713867 |
| 2025-07-01 | 206.070007324219 |
| 2025-06-30 | 204.669998168945 |
| 2025-06-27 | 203.899993896484 |
| 2025-06-26 | 203.550003051758 |
| 2025-06-25 | 202.330001831055 |
| 2025-06-24 | 203.029998779297 |
| 2025-06-23 | 201.009994506836 |
| 2025-06-20 | 198.929992675781 |
| 2025-06-18 | 199.139999389648 |
| 2025-06-17 | 199.539993286133 |
| 2025-06-16 | 201.160003662109 |
| 2025-06-13 | 200.460006713867 |
| 2025-06-12 | 202.639999389648 |
| 2025-06-11 | 201.270004272461 |
| 2025-06-10 | 201.360000610352 |
| 2025-06-09 | 200.070007324219 |
| 2025-06-06 | 200.449996948242 |
| 2025-06-05 | 199.270004272461 |
| 2025-06-04 | 199.929992675781 |
| 2025-06-03 | 200.080001831055 |
| 2025-06-02 | 198.779998779297 |
| 2025-05-30 | 197.929992675781 |
| 2025-05-29 | 197.339996337891 |
| 2025-05-28 | 196.600006103516 |
| 2025-05-27 | 197.899993896484 |
| 2025-05-23 | 194.330001831055 |
| 2025-05-22 | 194.919998168945 |
| 2025-05-21 | 195.600006103516 |
| 2025-05-20 | 199.080001831055 |
| 2025-05-19 | 199.500000000000 |
| 2025-05-16 | 199.089996337891 |
| 2025-05-15 | 197.679992675781 |
| 2025-05-14 | 195.289993286133 |
| 2025-05-13 | 196.500000000000 |
| 2025-05-12 | 197.080001831055 |
| 2025-05-09 | 192.229995727539 |
| 2025-05-08 | 192.720001220703 |
| 2025-05-07 | 192.000000000000 |
| 2025-05-06 | 190.770004272461 |
| 2025-05-05 | 192.429992675781 |
| 2025-05-02 | 193.020004272461 |
| 2025-05-01 | 190.179992675781 |
| 2025-04-30 | 191.029998779297 |
| 2025-04-29 | 190.179992675781 |
| 2025-04-28 | 189.039993286133 |
| 2025-04-25 | 188.660003662109 |
| 2025-04-24 | 188.350006103516 |
| 2025-04-23 | 185.830001831055 |
| 2025-04-22 | 184.380004882813 |
| 2025-04-21 | 180.169998168945 |
| 2025-04-17 | 183.860000610352 |
| 2025-04-16 | 183.110000610352 |
| 2025-04-15 | 186.020004272461 |
| 2025-04-14 | 186.759994506836 |
| 2025-04-11 | 184.750000000000 |
| 2025-04-10 | 181.580001831055 |
| 2025-04-09 | 186.539993286133 |
| 2025-04-08 | 173.710006713867 |
| 2025-04-07 | 175.669998168945 |
| 2025-04-04 | 177.070007324219 |
| 2025-04-03 | 187.759994506836 |
| 2025-04-02 | 194.800003051758 |
| 2025-04-01 | 193.649993896484 |
| 2025-03-31 | 193.990005493164 |
| 2025-03-28 | 191.940002441406 |
| 2025-03-27 | 194.580001831055 |
| 2025-03-26 | 195.580001831055 |
| 2025-03-25 | 195.979995727539 |
| 2025-03-24 | 196.490005493164 |
| 2025-03-21 | 194.169998168945 |
| 2025-03-20 | 194.500000000000 |
| 2025-03-19 | 195.330001831055 |
| 2025-03-18 | 193.860000610352 |
| 2025-03-17 | 195.089996337891 |
| 2025-03-14 | 193.080001831055 |
| 2025-03-13 | 190.339996337891 |
| 2025-03-12 | 192.169998168945 |
| 2025-03-11 | 193.389999389648 |
| 2025-03-10 | 196.089996337891 |
| 2025-03-07 | 199.589996337891 |
| 2025-03-06 | 197.750000000000 |
| 2025-03-05 | 199.929992675781 |
| 2025-03-04 | 198.149993896484 |
| 2025-03-03 | 201.220001220703 |
| 2025-02-28 | 203.130004882813 |
| 2025-02-27 | 200.350006103516 |
| 2025-02-26 | 201.580001831055 |
| 2025-02-25 | 202.139999389648 |
| 2025-02-24 | 201.509994506836 |
| 2025-02-21 | 201.979995727539 |
| 2025-02-20 | 204.169998168945 |
| 2025-02-19 | 205.229995727539 |
| 2025-02-18 | 204.300003051758 |
| 2025-02-14 | 203.860000610352 |
| 2025-02-13 | 204.639999389648 |
| 2025-02-12 | 203.270004272461 |
| 2025-02-11 | 204.190002441406 |
| 2025-02-10 | 203.149993896484 |
| 2025-02-07 | 201.830001831055 |
| 2025-02-06 | 203.539993286133 |
| 2025-02-05 | 203.880004882813 |
| 2025-02-04 | 202.210006713867 |
| 2025-02-03 | 201.669998168945 |
| 2025-01-31 | 202.220001220703 |
| 2025-01-30 | 202.929992675781 |
| 2025-01-29 | 201.050003051758 |
| 2025-01-28 | 201.410003662109 |
| 2025-01-27 | 201.940002441406 |
| 2025-01-24 | 202.270004272461 |
| 2025-01-23 | 202.410003662109 |
| 2025-01-22 | 201.080001831055 |
| 2025-01-21 | 201.100006103516 |
| 2025-01-17 | 199.149993896484 |
| 2025-01-16 | 197.830001831055 |
| 2025-01-15 | 197.460006713867 |
| 2025-01-14 | 195.179992675781 |
| 2025-01-13 | 194.119995117188 |
| 2025-01-10 | 192.839996337891 |
| 2025-01-08 | 195.809997558594 |
| 2025-01-07 | 195.210006713867 |
| 2025-01-06 | 195.889999389648 |
| 2025-01-03 | 196.169998168945 |
| 2025-01-02 | 194.889999389648 |
| 2024-12-31 | 195.830001831055 |
| 2024-12-30 | 195.800003051758 |
| 2024-12-27 | 198.270004272461 |
| 2024-12-26 | 199.679992675781 |
| 2024-12-24 | 199.139999389648 |
| 2024-12-23 | 197.119995117188 |
| 2024-12-20 | 197.309997558594 |
| 2024-12-19 | 195.460006713867 |
| 2024-12-18 | 196.039993286133 |
| 2024-12-17 | 201.220001220703 |
| 2024-12-16 | 202.470001220703 |
| 2024-12-13 | 202.050003051758 |
| 2024-12-12 | 200.490005493164 |
| 2024-12-11 | 201.089996337891 |
| 2024-12-10 | 201.130004882813 |
| 2024-12-09 | 202.149993896484 |
| 2024-12-06 | 202.899993896484 |
| 2024-12-05 | 202.889999389648 |
| 2024-12-04 | 203.509994506836 |
| 2024-12-03 | 203.860000610352 |
| 2024-12-02 | 204.419998168945 |
| 2024-11-29 | 204.679992675781 |
| 2024-11-27 | 203.880004882813 |
| 2024-11-26 | 204.229995727539 |
| 2024-11-25 | 203.949996948242 |
| 2024-11-22 | 202.460006713867 |
| 2024-11-21 | 201.000000000000 |
| 2024-11-20 | 198.740005493164 |
| 2024-11-19 | 198.639999389648 |
| 2024-11-18 | 199.470001220703 |
| 2024-11-15 | 198.690002441406 |
| 2024-11-14 | 200.220001220703 |
| 2024-11-13 | 201.610000610352 |
| 2024-11-12 | 201.589996337891 |
| 2024-11-11 | 202.779998779297 |
| 2024-11-08 | 203.070007324219 |
| 2024-11-07 | 201.750000000000 |
| 2024-11-06 | 201.360000610352 |
| 2024-11-05 | 196.520004272461 |
| 2024-11-04 | 194.729995727539 |
| 2024-11-01 | 195.020004272461 |
| 2024-10-31 | 194.190002441406 |
| 2024-10-30 | 196.990005493164 |
| 2024-10-29 | 197.350006103516 |
| 2024-10-28 | 197.699996948242 |
| 2024-10-25 | 196.889999389648 |
| 2024-10-24 | 197.919998168945 |
| 2024-10-23 | 198.490005493164 |
| 2024-10-22 | 199.639999389648 |
| 2024-10-21 | 199.990005493164 |
| 2024-10-18 | 201.520004272461 |
| 2024-10-17 | 201.100006103516 |
| 2024-10-16 | 201.089996337891 |
| 2024-10-15 | 200.119995117188 |
| 2024-10-14 | 201.320007324219 |
| 2024-10-11 | 199.750000000000 |
| 2024-10-10 | 198.149993896484 |
| 2024-10-09 | 198.929992675781 |
| 2024-10-08 | 196.820007324219 |
| 2024-10-07 | 195.479995727539 |
| 2024-10-04 | 197.220001220703 |
| 2024-10-03 | 196.080001831055 |
| 2024-10-02 | 196.949996948242 |
| 2024-10-01 | 196.940002441406 |
| 2024-09-30 | 198.059997558594 |
| 2024-09-27 | 197.279998779297 |
| 2024-09-26 | 198.119995117188 |
| 2024-09-25 | 197.070007324219 |
| 2024-09-24 | 198.009994506836 |
| 2024-09-23 | 198.250000000000 |
| 2024-09-20 | 197.570007324219 |
| 2024-09-19 | 197.839996337891 |
| 2024-09-18 | 195.800003051758 |
| 2024-09-17 | 196.419998168945 |
| 2024-09-16 | 196.820007324219 |
| 2024-09-13 | 195.809997558594 |
| 2024-09-12 | 194.559997558594 |
| 2024-09-11 | 193.300003051758 |
| 2024-09-10 | 192.960006713867 |
| 2024-09-09 | 192.529998779297 |
| 2024-09-06 | 190.419998168945 |
| 2024-09-05 | 192.509994506836 |
| 2024-09-04 | 193.809997558594 |
| 2024-09-03 | 193.600006103516 |
| 2024-08-30 | 196.089996337891 |
| 2024-08-29 | 194.460006713867 |
| 2024-08-28 | 193.529998779297 |
| 2024-08-27 | 194.179992675781 |
| 2024-08-26 | 193.669998168945 |
| 2024-08-23 | 193.570007324219 |
| 2024-08-22 | 191.990005493164 |
| 2024-08-21 | 192.630004882813 |
| 2024-08-20 | 191.690002441406 |
| 2024-08-19 | 191.940002441406 |
| 2024-08-16 | 190.970001220703 |
| 2024-08-15 | 190.639999389648 |
| 2024-08-14 | 188.149993896484 |
| 2024-08-13 | 187.350006103516 |
| 2024-08-12 | 185.179992675781 |
| 2024-08-09 | 185.699996948242 |
| 2024-08-08 | 185.350006103516 |
| 2024-08-07 | 182.130004882813 |
| 2024-08-06 | 183.029998779297 |
| 2024-08-05 | 181.770004272461 |
| 2024-08-02 | 186.440002441406 |
| 2024-08-01 | 187.949996948242 |
| 2024-07-31 | 189.789993286133 |
| 2024-07-30 | 188.250000000000 |
| 2024-07-29 | 188.360000610352 |
| 2024-07-26 | 188.399993896484 |
| 2024-07-25 | 186.110000610352 |
| 2024-07-24 | 185.929992675781 |
| 2024-07-23 | 188.270004272461 |
| 2024-07-22 | 188.610000610352 |
| 2024-07-19 | 187.380004882813 |
| 2024-07-18 | 188.550003051758 |
| 2024-07-17 | 190.149993896484 |
| 2024-07-16 | 190.449996948242 |
| 2024-07-15 | 187.820007324219 |
| 2024-07-12 | 187.160003662109 |
| 2024-07-11 | 185.770004272461 |
| 2024-07-10 | 185.320007324219 |
| 2024-07-09 | 183.669998168945 |
| 2024-07-08 | 184.110000610352 |
| 2024-07-05 | 183.990005493164 |
| 2024-07-03 | 183.470001220703 |
| 2024-07-02 | 183.270004272461 |
| 2024-07-01 | 182.149993896484 |
| 2024-06-28 | 182.550003051758 |
| 2024-06-27 | 183.690002441406 |
| 2024-06-26 | 183.759994506836 |
| 2024-06-25 | 184.089996337891 |
| 2024-06-24 | 185.289993286133 |
| 2024-06-21 | 184.770004272461 |
| 2024-06-20 | 185.110000610352 |
| 2024-06-18 | 185.110000610352 |
| 2024-06-17 | 184.690002441406 |
| 2024-06-14 | 182.830001831055 |
| 2024-06-13 | 183.229995727539 |
| 2024-06-12 | 182.429992675781 |
| 2024-06-11 | 181.570007324219 |
| 2024-06-10 | 181.740005493164 |
| 2024-06-07 | 181.309997558594 |
| 2024-06-06 | 181.509994506836 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vig.1d | ohlc | 1d | USD |
| market.etf:us:vig.1w | ohlc | 1w | USD |