正在更新页面
VIG / Vanguard Dividend Appreciation ETF
VIGUSD244.8500061035162026-10-27
market.etf:us:vig.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 244.850006103516 |
| 2026-10-26 | 244.429992675781 |
| 2026-10-23 | 243.119995117188 |
| 2026-10-22 | 245.119995117188 |
| 2026-10-21 | 243.660003662109 |
| 2026-10-20 | 243.070007324219 |
| 2026-10-19 | 241.029998779297 |
| 2026-10-16 | 241.770004272461 |
| 2026-10-15 | 242.050003051758 |
| 2026-10-14 | 239.979995727539 |
| 2026-10-13 | 239.710006713867 |
| 2026-10-12 | 240.039993286133 |
| 2026-10-09 | 239.050003051758 |
| 2026-10-08 | 237.389999389648 |
| 2026-10-07 | 236.990005493164 |
| 2026-10-06 | 237.750000000000 |
| 2026-10-05 | 236.149993896484 |
| 2026-10-02 | 235.050003051758 |
| 2026-10-01 | 233.529998779297 |
| 2026-09-30 | 233.309997558594 |
| 2026-09-29 | 235.149993896484 |
| 2026-09-28 | 235.570007324219 |
| 2026-09-25 | 237.580001831055 |
| 2026-09-24 | 235.970001220703 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vig.1d | ohlc | 1d | USD |
| market.etf:us:vig.1w | ohlc | 1w | USD |