正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 129.940000000000 |
| 2026-10-26 | 129.300000000000 |
| 2026-10-23 | 128.620000000000 |
| 2026-10-22 | 129.059998000000 |
| 2026-10-21 | 128.230000000000 |
| 2026-10-20 | 128.140000000000 |
| 2026-10-19 | 126.440000000000 |
| 2026-10-16 | 126.490000000000 |
| 2026-10-15 | 127.700000000000 |
| 2026-10-14 | 125.820000000000 |
| 2026-10-13 | 127.960000000000 |
| 2026-10-12 | 127.830000000000 |
| 2026-10-09 | 127.960000000000 |
| 2026-10-08 | 127.790000000000 |
| 2026-10-07 | 127.470000000000 |
| 2026-10-06 | 129.140000000000 |
| 2026-10-05 | 129.380000000000 |
| 2026-10-02 | 128.880000000000 |
| 2026-10-01 | 127.390000000000 |
| 2026-09-30 | 126.520000000000 |
| 2026-09-29 | 127.370000000000 |
| 2026-09-28 | 127.850000000000 |
| 2026-09-25 | 128.610000000000 |
| 2026-09-24 | 128.230000000000 |
| 2026-09-23 | 128.440000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vioo.1d | ohlc | 1d | USD |
| market.etf:us:vioo.1w | ohlc | 1w | USD |
| 2026-09-22 | 129.860000000000 |
| 2026-09-21 | 129.509990000000 |
| 2026-09-18 | 129.160000000000 |
| 2026-09-17 | 129.840000000000 |
| 2026-09-16 | 129.730000000000 |
| 2026-09-15 | 130.300000000000 |
| 2026-09-14 | 130.920000000000 |
| 2026-09-11 | 131.810000000000 |
| 2026-09-10 | 131.110000000000 |
| 2026-09-09 | 132.340000000000 |
| 2026-09-08 | 133.810000000000 |
| 2026-09-04 | 134.780000000000 |
| 2026-09-03 | 134.310000000000 |
| 2026-09-02 | 133.750000000000 |
| 2026-09-01 | 132.429990000000 |
| 2026-08-31 | 133.970000000000 |
| 2026-08-28 | 134.910000000000 |
| 2026-08-27 | 136.000000000000 |
| 2026-08-26 | 136.020004000000 |
| 2026-08-25 | 135.980000000000 |
| 2026-08-24 | 136.050003000000 |
| 2026-08-21 | 136.580001831055 |
| 2026-08-20 | 135.669998168945 |
| 2026-08-19 | 137.160003662109 |
| 2026-08-18 | 136.840000000000 |
| 2026-08-17 | 138.890000000000 |
| 2026-08-14 | 139.479995727539 |
| 2026-08-13 | 138.820007324219 |
| 2026-08-12 | 138.139999389648 |
| 2026-08-11 | 137.570007324219 |
| 2026-08-10 | 137.190002441406 |
| 2026-08-07 | 137.990005493164 |
| 2026-08-06 | 137.100010000000 |
| 2026-08-05 | 138.039993000000 |
| 2026-08-04 | 139.389999389648 |
| 2026-08-03 | 137.149990000000 |
| 2026-07-31 | 134.860000610352 |
| 2026-07-30 | 134.869995117188 |
| 2026-07-29 | 133.800000000000 |
| 2026-07-28 | 135.669998168945 |
| 2026-07-27 | 134.899990000000 |
| 2026-07-24 | 134.259994506836 |
| 2026-07-23 | 134.250000000000 |
| 2026-07-22 | 135.130000000000 |
| 2026-07-21 | 135.920000000000 |
| 2026-07-20 | 134.520000000000 |
| 2026-07-17 | 135.410003662109 |
| 2026-07-16 | 136.360000610352 |
| 2026-07-15 | 135.509994506836 |
| 2026-07-14 | 134.789993286133 |
| 2026-07-13 | 134.410000000000 |
| 2026-07-10 | 134.990005493164 |
| 2026-07-09 | 134.800000000000 |
| 2026-07-08 | 133.179992675781 |
| 2026-07-07 | 134.809997558594 |
| 2026-07-06 | 136.110000610352 |
| 2026-07-02 | 135.619995117188 |
| 2026-07-01 | 136.729995727539 |
| 2026-06-30 | 137.539993286133 |
| 2026-06-29 | 136.619995117188 |
| 2026-06-26 | 136.539993286133 |
| 2026-06-25 | 135.520004272461 |
| 2026-06-24 | 133.889999389648 |
| 2026-06-23 | 132.389999389648 |
| 2026-06-22 | 132.850006103516 |
| 2026-06-18 | 132.779998779297 |
| 2026-06-17 | 130.380004882813 |
| 2026-06-16 | 132.309997558594 |
| 2026-06-15 | 133.009994506836 |
| 2026-06-12 | 132.820007324219 |
| 2026-06-11 | 131.539993286133 |
| 2026-06-10 | 128.320007324219 |
| 2026-06-09 | 129.259994506836 |
| 2026-06-08 | 128.089996337891 |
| 2026-06-05 | 127.330001831055 |
| 2026-06-04 | 129.550003051758 |
| 2026-06-03 | 127.980003356934 |
| 2026-06-02 | 129.119995117188 |
| 2026-06-01 | 127.949996948242 |
| 2026-05-29 | 128.179992675781 |
| 2026-05-28 | 129.130004882813 |
| 2026-05-27 | 129.029998779297 |
| 2026-05-26 | 129.089996337891 |
| 2026-05-22 | 127.019996643066 |
| 2026-05-21 | 125.919998168945 |
| 2026-05-20 | 125.580001831055 |
| 2026-05-19 | 123.080001831055 |
| 2026-05-18 | 124.150001525879 |
| 2026-05-15 | 123.750000000000 |
| 2026-05-14 | 125.769996643066 |
| 2026-05-13 | 125.029998779297 |
| 2026-05-12 | 125.519996643066 |
| 2026-05-11 | 126.860000610352 |
| 2026-05-08 | 127.889999389648 |
| 2026-05-07 | 127.339996337891 |
| 2026-05-06 | 128.399993896484 |
| 2026-05-05 | 127.660003662109 |
| 2026-05-04 | 125.910003662109 |
| 2026-05-01 | 127.050003051758 |
| 2026-04-30 | 126.720001220703 |
| 2026-04-29 | 124.470001220703 |
| 2026-04-28 | 125.470001220703 |
| 2026-04-27 | 126.139999389648 |
| 2026-04-24 | 125.959999084473 |
| 2026-04-23 | 125.339996337891 |
| 2026-04-22 | 125.360000610352 |
| 2026-04-21 | 124.900001525879 |
| 2026-04-20 | 125.779998779297 |
| 2026-04-17 | 125.129997253418 |
| 2026-04-16 | 122.620002746582 |
| 2026-04-15 | 122.260002136230 |
| 2026-04-14 | 122.360000610352 |
| 2026-04-13 | 121.839996337891 |
| 2026-04-10 | 120.319999694824 |
| 2026-04-09 | 120.860000610352 |
| 2026-04-08 | 120.029998779297 |
| 2026-04-07 | 116.889999389648 |
| 2026-04-06 | 116.589996337891 |
| 2026-04-02 | 115.940002441406 |
| 2026-04-01 | 115.440002441406 |
| 2026-03-31 | 114.830001831055 |
| 2026-03-30 | 111.699996948242 |
| 2026-03-27 | 112.489997863770 |
| 2026-03-26 | 114.279998779297 |
| 2026-03-25 | 115.610000610352 |
| 2026-03-24 | 114.410003662109 |
| 2026-03-23 | 113.629997253418 |
| 2026-03-20 | 111.209999084473 |
| 2026-03-19 | 113.510002136230 |
| 2026-03-18 | 112.940002441406 |
| 2026-03-17 | 114.449996948242 |
| 2026-03-16 | 113.440002441406 |
| 2026-03-13 | 112.650001525879 |
| 2026-03-12 | 112.790000915527 |
| 2026-03-11 | 114.870002746582 |
| 2026-03-10 | 115.150001525879 |
| 2026-03-09 | 115.669998168945 |
| 2026-03-06 | 115.099998474121 |
| 2026-03-05 | 117.769996643066 |
| 2026-03-04 | 119.870002746582 |
| 2026-03-03 | 119.169998168945 |
| 2026-03-02 | 120.430000305176 |
| 2026-02-27 | 119.660003662109 |
| 2026-02-26 | 121.279998779297 |
| 2026-02-25 | 120.580001831055 |
| 2026-02-24 | 120.110000610352 |
| 2026-02-23 | 118.970001220703 |
| 2026-02-20 | 121.510002136230 |
| 2026-02-19 | 120.849998474121 |
| 2026-02-18 | 121.080001831055 |
| 2026-02-17 | 120.639999389648 |
| 2026-02-13 | 120.809997558594 |
| 2026-02-12 | 119.459999084473 |
| 2026-02-11 | 121.610000610352 |
| 2026-02-10 | 121.900001525879 |
| 2026-02-09 | 121.830001831055 |
| 2026-02-06 | 121.839996337891 |
| 2026-02-05 | 118.610000610352 |
| 2026-02-04 | 119.330001831055 |
| 2026-02-03 | 118.300003051758 |
| 2026-02-02 | 118.489997863770 |
| 2026-01-30 | 117.230003356934 |
| 2026-01-29 | 117.940002441406 |
| 2026-01-28 | 117.279998779297 |
| 2026-01-27 | 117.830001831055 |
| 2026-01-26 | 118.360000610352 |
| 2026-01-23 | 118.230003356934 |
| 2026-01-22 | 120.400001525879 |
| 2026-01-21 | 120.080001831055 |
| 2026-01-20 | 116.959999084473 |
| 2026-01-16 | 118.709999084473 |
| 2026-01-15 | 119.029998779297 |
| 2026-01-14 | 117.309997558594 |
| 2026-01-13 | 116.690002441406 |
| 2026-01-12 | 116.750000000000 |
| 2026-01-09 | 116.709999084473 |
| 2026-01-08 | 115.879997253418 |
| 2026-01-07 | 114.209999084473 |
| 2026-01-06 | 115.160003662109 |
| 2026-01-05 | 113.459999084473 |
| 2026-01-02 | 112.080001831055 |
| 2025-12-31 | 110.959999084473 |
| 2025-12-30 | 112.250000000000 |
| 2025-12-29 | 113.050003051758 |
| 2025-12-26 | 113.669998168945 |
| 2025-12-24 | 113.779998779297 |
| 2025-12-23 | 113.309997558594 |
| 2025-12-22 | 113.750000000000 |
| 2025-12-19 | 114.360000610352 |
| 2025-12-18 | 114.150001525879 |
| 2025-12-17 | 113.919998168945 |
| 2025-12-16 | 114.279998779297 |
| 2025-12-15 | 115.160003662109 |
| 2025-12-12 | 115.529998779297 |
| 2025-12-11 | 116.800003051758 |
| 2025-12-10 | 115.430000305176 |
| 2025-12-09 | 113.269996643066 |
| 2025-12-08 | 112.750000000000 |
| 2025-12-05 | 113.209999084473 |
| 2025-12-04 | 113.379997253418 |
| 2025-12-03 | 113.559997558594 |
| 2025-12-02 | 111.980003356934 |
| 2025-12-01 | 111.870002746582 |
| 2025-11-28 | 112.599998474121 |
| 2025-11-26 | 112.470001220703 |
| 2025-11-25 | 111.750000000000 |
| 2025-11-24 | 109.019996643066 |
| 2025-11-21 | 107.589996337891 |
| 2025-11-20 | 104.330001831055 |
| 2025-11-19 | 106.199996948242 |
| 2025-11-18 | 106.309997558594 |
| 2025-11-17 | 106.379997253418 |
| 2025-11-14 | 108.760002136230 |
| 2025-11-13 | 108.790000915527 |
| 2025-11-12 | 111.169998168945 |
| 2025-11-11 | 111.190002441406 |
| 2025-11-10 | 110.800003051758 |
| 2025-11-07 | 109.739997863770 |
| 2025-11-06 | 108.779998779297 |
| 2025-11-05 | 110.260002136230 |
| 2025-11-04 | 108.449996948242 |
| 2025-11-03 | 109.779998779297 |
| 2025-10-31 | 109.540000915527 |
| 2025-10-30 | 109.519996643066 |
| 2025-10-29 | 110.620002746582 |
| 2025-10-28 | 112.150001525879 |
| 2025-10-27 | 112.779998779297 |
| 2025-10-24 | 112.779998779297 |
| 2025-10-23 | 111.790000915527 |
| 2025-10-22 | 110.519996643066 |
| 2025-10-21 | 111.589996337891 |
| 2025-10-20 | 111.059997558594 |
| 2025-10-17 | 109.330001831055 |
| 2025-10-16 | 109.589996337891 |
| 2025-10-15 | 111.120002746582 |
| 2025-10-14 | 110.129997253418 |
| 2025-10-13 | 108.330001831055 |
| 2025-10-10 | 106.250000000000 |
| 2025-10-09 | 109.730003356934 |
| 2025-10-08 | 110.930000305176 |
| 2025-10-07 | 109.989997863770 |
| 2025-10-06 | 111.540000915527 |
| 2025-10-03 | 111.879997253418 |
| 2025-10-02 | 111.269996643066 |
| 2025-10-01 | 110.879997253418 |
| 2025-09-30 | 110.470001220703 |
| 2025-09-29 | 110.279998779297 |
| 2025-09-26 | 110.190002441406 |
| 2025-09-25 | 109.209999084473 |
| 2025-09-24 | 110.099998474121 |
| 2025-09-23 | 111.050003051758 |
| 2025-09-22 | 111.190002441406 |
| 2025-09-19 | 110.879997253418 |
| 2025-09-18 | 112.269996643066 |
| 2025-09-17 | 109.720001220703 |
| 2025-09-16 | 109.720001220703 |
| 2025-09-15 | 109.900001525879 |
| 2025-09-12 | 109.800003051758 |
| 2025-09-11 | 111.330001831055 |
| 2025-09-10 | 108.959999084473 |
| 2025-09-09 | 109.339996337891 |
| 2025-09-08 | 110.209999084473 |
| 2025-09-05 | 110.449996948242 |
| 2025-09-04 | 110.099998474121 |
| 2025-09-03 | 108.440002441406 |
| 2025-09-02 | 108.559997558594 |
| 2025-08-29 | 109.489997863770 |
| 2025-08-28 | 109.889999389648 |
| 2025-08-27 | 110.000000000000 |
| 2025-08-26 | 109.110000610352 |
| 2025-08-25 | 108.779998779297 |
| 2025-08-22 | 109.760002136230 |
| 2025-08-21 | 105.720001220703 |
| 2025-08-20 | 105.809997558594 |
| 2025-08-19 | 106.440002441406 |
| 2025-08-18 | 106.309997558594 |
| 2025-08-15 | 106.120002746582 |
| 2025-08-14 | 106.800003051758 |
| 2025-08-13 | 108.309997558594 |
| 2025-08-12 | 105.910003662109 |
| 2025-08-11 | 102.739997863770 |
| 2025-08-08 | 102.779998779297 |
| 2025-08-07 | 102.559997558594 |
| 2025-08-06 | 102.739997863770 |
| 2025-08-05 | 102.720001220703 |
| 2025-08-04 | 102.110000610352 |
| 2025-08-01 | 100.629997253418 |
| 2025-07-31 | 102.260002136230 |
| 2025-07-30 | 103.410003662109 |
| 2025-07-29 | 104.069999694824 |
| 2025-07-28 | 104.569999694824 |
| 2025-07-25 | 104.709999084473 |
| 2025-07-24 | 104.120002746582 |
| 2025-07-23 | 105.730003356934 |
| 2025-07-22 | 104.660003662109 |
| 2025-07-21 | 103.489997863770 |
| 2025-07-18 | 103.639999389648 |
| 2025-07-17 | 104.669998168945 |
| 2025-07-16 | 103.449996948242 |
| 2025-07-15 | 102.760002136230 |
| 2025-07-14 | 104.720001220703 |
| 2025-07-11 | 104.500000000000 |
| 2025-07-10 | 105.730003356934 |
| 2025-07-09 | 104.639999389648 |
| 2025-07-08 | 103.900001525879 |
| 2025-07-07 | 103.069999694824 |
| 2025-07-03 | 104.839996337891 |
| 2025-07-02 | 104.180000305176 |
| 2025-07-01 | 102.839996337891 |
| 2025-06-30 | 101.230003356934 |
| 2025-06-27 | 101.389999389648 |
| 2025-06-26 | 101.139999389648 |
| 2025-06-25 | 99.639999389648 |
| 2025-06-24 | 100.580001831055 |
| 2025-06-23 | 99.589996337891 |
| 2025-06-20 | 98.269996643066 |
| 2025-06-18 | 98.470001220703 |
| 2025-06-17 | 98.059997558594 |
| 2025-06-16 | 99.199996948242 |
| 2025-06-13 | 98.160003662109 |
| 2025-06-12 | 100.089996337891 |
| 2025-06-11 | 100.440002441406 |
| 2025-06-10 | 101.089996337891 |
| 2025-06-09 | 100.379997253418 |
| 2025-06-06 | 99.459999084473 |
| 2025-06-05 | 98.180000305176 |
| 2025-06-04 | 98.279998779297 |
| 2025-06-03 | 98.489997863770 |
| 2025-06-02 | 96.940002441406 |
| 2025-05-30 | 97.319999694824 |
| 2025-05-29 | 97.699996948242 |
| 2025-05-28 | 97.260002136230 |
| 2025-05-27 | 98.510002136230 |
| 2025-05-23 | 96.029998779297 |
| 2025-05-22 | 96.569999694824 |
| 2025-05-21 | 96.629997253418 |
| 2025-05-20 | 99.370002746582 |
| 2025-05-19 | 99.510002136230 |
| 2025-05-16 | 100.190002441406 |
| 2025-05-15 | 99.440002441406 |
| 2025-05-14 | 98.739997863770 |
| 2025-05-13 | 99.779998779297 |
| 2025-05-12 | 99.360000610352 |
| 2025-05-09 | 95.730003356934 |
| 2025-05-08 | 95.650001525879 |
| 2025-05-07 | 93.970001220703 |
| 2025-05-06 | 93.849998474121 |
| 2025-05-05 | 94.519996643066 |
| 2025-05-02 | 95.180000305176 |
| 2025-05-01 | 93.019996643066 |
| 2025-04-30 | 92.330001831055 |
| 2025-04-29 | 93.120002746582 |
| 2025-04-28 | 92.540000915527 |
| 2025-04-25 | 92.230003356934 |
| 2025-04-24 | 92.250000000000 |
| 2025-04-23 | 90.400001525879 |
| 2025-04-22 | 89.349998474121 |
| 2025-04-21 | 87.160003662109 |
| 2025-04-17 | 88.779998779297 |
| 2025-04-16 | 88.019996643066 |
| 2025-04-15 | 88.919998168945 |
| 2025-04-14 | 89.139999389648 |
| 2025-04-11 | 87.959999084473 |
| 2025-04-10 | 86.989997863770 |
| 2025-04-09 | 91.069999694824 |
| 2025-04-08 | 83.800003051758 |
| 2025-04-07 | 86.209999084473 |
| 2025-04-04 | 87.309997558594 |
| 2025-04-03 | 91.239997863770 |
| 2025-04-02 | 98.190002441406 |
| 2025-04-01 | 96.709999084473 |
| 2025-03-31 | 96.510002136230 |
| 2025-03-28 | 96.000000000000 |
| 2025-03-27 | 98.129997253418 |
| 2025-03-26 | 98.519996643066 |
| 2025-03-25 | 99.080001831055 |
| 2025-03-24 | 99.709999084473 |
| 2025-03-21 | 97.239997863770 |
| 2025-03-20 | 97.910003662109 |
| 2025-03-19 | 98.389999389648 |
| 2025-03-18 | 97.000000000000 |
| 2025-03-17 | 97.800003051758 |
| 2025-03-14 | 96.739997863770 |
| 2025-03-13 | 94.319999694824 |
| 2025-03-12 | 96.000000000000 |
| 2025-03-11 | 96.400001525879 |
| 2025-03-10 | 96.889999389648 |
| 2025-03-07 | 99.300003051758 |
| 2025-03-06 | 98.739997863770 |
| 2025-03-05 | 100.029998779297 |
| 2025-03-04 | 98.940002441406 |
| 2025-03-03 | 100.540000915527 |
| 2025-02-28 | 102.769996643066 |
| 2025-02-27 | 101.970001220703 |
| 2025-02-26 | 103.410003662109 |
| 2025-02-25 | 103.660003662109 |
| 2025-02-24 | 103.750000000000 |
| 2025-02-21 | 104.019996643066 |
| 2025-02-20 | 106.769996643066 |
| 2025-02-19 | 108.080001831055 |
| 2025-02-18 | 108.379997253418 |
| 2025-02-14 | 107.809997558594 |
| 2025-02-13 | 107.989997863770 |
| 2025-02-12 | 106.319999694824 |
| 2025-02-11 | 107.879997253418 |
| 2025-02-10 | 107.900001525879 |
| 2025-02-07 | 107.930000305176 |
| 2025-02-06 | 109.339996337891 |
| 2025-02-05 | 109.660003662109 |
| 2025-02-04 | 108.919998168945 |
| 2025-02-03 | 107.430000305176 |
| 2025-01-31 | 109.019996643066 |
| 2025-01-30 | 110.120002746582 |
| 2025-01-29 | 108.919998168945 |
| 2025-01-28 | 109.309997558594 |
| 2025-01-27 | 109.379997253418 |
| 2025-01-24 | 109.730003356934 |
| 2025-01-23 | 109.769996643066 |
| 2025-01-22 | 109.550003051758 |
| 2025-01-21 | 110.459999084473 |
| 2025-01-17 | 108.550003051758 |
| 2025-01-16 | 108.089996337891 |
| 2025-01-15 | 107.760002136230 |
| 2025-01-14 | 106.069999694824 |
| 2025-01-13 | 104.589996337891 |
| 2025-01-10 | 103.989997863770 |
| 2025-01-08 | 106.290000915527 |
| 2025-01-07 | 106.169998168945 |
| 2025-01-06 | 106.930000305176 |
| 2025-01-03 | 107.010002136230 |
| 2025-01-02 | 105.849998474121 |
| 2024-12-31 | 106.040000915527 |
| 2024-12-30 | 105.919998168945 |
| 2024-12-27 | 106.599998474121 |
| 2024-12-26 | 108.150001525879 |
| 2024-12-24 | 107.459999084473 |
| 2024-12-23 | 106.580001831055 |
| 2024-12-20 | 108.269996643066 |
| 2024-12-19 | 107.669998168945 |
| 2024-12-18 | 108.029998779297 |
| 2024-12-17 | 112.569999694824 |
| 2024-12-16 | 114.139999389648 |
| 2024-12-13 | 113.739997863770 |
| 2024-12-12 | 114.599998474121 |
| 2024-12-11 | 115.400001525879 |
| 2024-12-10 | 114.739997863770 |
| 2024-12-09 | 115.150001525879 |
| 2024-12-06 | 115.309997558594 |
| 2024-12-05 | 115.190002441406 |
| 2024-12-04 | 116.839996337891 |
| 2024-12-03 | 116.559997558594 |
| 2024-12-02 | 117.480003356934 |
| 2024-11-29 | 116.940002441406 |
| 2024-11-27 | 116.889999389648 |
| 2024-11-26 | 116.860000610352 |
| 2024-11-25 | 117.989997863770 |
| 2024-11-22 | 115.669998168945 |
| 2024-11-21 | 113.860000610352 |
| 2024-11-20 | 112.059997558594 |
| 2024-11-19 | 111.959999084473 |
| 2024-11-18 | 111.660003662109 |
| 2024-11-15 | 111.650001525879 |
| 2024-11-14 | 112.599998474121 |
| 2024-11-13 | 114.019996643066 |
| 2024-11-12 | 115.120002746582 |
| 2024-11-11 | 116.879997253418 |
| 2024-11-08 | 114.970001220703 |
| 2024-11-07 | 114.260002136230 |
| 2024-11-06 | 115.190002441406 |
| 2024-11-05 | 108.660003662109 |
| 2024-11-04 | 106.400001525879 |
| 2024-11-01 | 105.760002136230 |
| 2024-10-31 | 105.449996948242 |
| 2024-10-30 | 107.209999084473 |
| 2024-10-29 | 107.160003662109 |
| 2024-10-28 | 107.519996643066 |
| 2024-10-25 | 105.849998474121 |
| 2024-10-24 | 106.510002136230 |
| 2024-10-23 | 106.089996337891 |
| 2024-10-22 | 106.900001525879 |
| 2024-10-21 | 107.519996643066 |
| 2024-10-18 | 109.300003051758 |
| 2024-10-17 | 109.760002136230 |
| 2024-10-16 | 109.839996337891 |
| 2024-10-15 | 108.459999084473 |
| 2024-10-14 | 108.190002441406 |
| 2024-10-11 | 107.459999084473 |
| 2024-10-10 | 105.540000915527 |
| 2024-10-09 | 106.410003662109 |
| 2024-10-08 | 106.000000000000 |
| 2024-10-07 | 106.220001220703 |
| 2024-10-04 | 107.209999084473 |
| 2024-10-03 | 105.720001220703 |
| 2024-10-02 | 106.339996337891 |
| 2024-10-01 | 106.779998779297 |
| 2024-09-30 | 108.180000305176 |
| 2024-09-27 | 107.830001831055 |
| 2024-09-26 | 107.120002746582 |
| 2024-09-25 | 106.470001220703 |
| 2024-09-24 | 107.690002441406 |
| 2024-09-23 | 107.839996337891 |
| 2024-09-20 | 107.800003051758 |
| 2024-09-19 | 108.790000915527 |
| 2024-09-18 | 106.779998779297 |
| 2024-09-17 | 106.650001525879 |
| 2024-09-16 | 105.720001220703 |
| 2024-09-13 | 105.379997253418 |
| 2024-09-12 | 102.779998779297 |
| 2024-09-11 | 101.430000305176 |
| 2024-09-10 | 101.169998168945 |
| 2024-09-09 | 101.629997253418 |
| 2024-09-06 | 101.900001525879 |
| 2024-09-05 | 103.519996643066 |
| 2024-09-04 | 104.110000610352 |
| 2024-09-03 | 104.180000305176 |
| 2024-08-30 | 107.400001525879 |
| 2024-08-29 | 106.910003662109 |
| 2024-08-28 | 106.290000915527 |
| 2024-08-27 | 106.529998779297 |
| 2024-08-26 | 107.190002441406 |
| 2024-08-23 | 107.269996643066 |
| 2024-08-22 | 104.139999389648 |
| 2024-08-21 | 105.099998474121 |
| 2024-08-20 | 103.860000610352 |
| 2024-08-19 | 104.959999084473 |
| 2024-08-16 | 104.209999084473 |
| 2024-08-15 | 103.779998779297 |
| 2024-08-14 | 101.349998474121 |
| 2024-08-13 | 102.000000000000 |
| 2024-08-12 | 100.290000915527 |
| 2024-08-09 | 101.510002136230 |
| 2024-08-08 | 101.589996337891 |
| 2024-08-07 | 99.430000305176 |
| 2024-08-06 | 100.410003662109 |
| 2024-08-05 | 99.160003662109 |
| 2024-08-02 | 102.489997863770 |
| 2024-08-01 | 106.029998779297 |
| 2024-07-31 | 109.089996337891 |
| 2024-07-30 | 108.290000915527 |
| 2024-07-29 | 107.889999389648 |
| 2024-07-26 | 108.470001220703 |
| 2024-07-25 | 106.639999389648 |
| 2024-07-24 | 105.080001831055 |
| 2024-07-23 | 107.129997253418 |
| 2024-07-22 | 106.400001525879 |
| 2024-07-19 | 104.730003356934 |
| 2024-07-18 | 105.400001525879 |
| 2024-07-17 | 107.029998779297 |
| 2024-07-16 | 107.650001525879 |
| 2024-07-15 | 104.029998779297 |
| 2024-07-12 | 102.389999389648 |
| 2024-07-11 | 101.589996337891 |
| 2024-07-10 | 98.150001525879 |
| 2024-07-09 | 97.190002441406 |
| 2024-07-08 | 97.760002136230 |
| 2024-07-05 | 97.309997558594 |
| 2024-07-03 | 97.830001831055 |
| 2024-07-02 | 97.930000305176 |
| 2024-07-01 | 97.370002746582 |
| 2024-06-28 | 98.209999084473 |
| 2024-06-27 | 97.389999389648 |
| 2024-06-26 | 96.970001220703 |
| 2024-06-25 | 96.989997863770 |
| 2024-06-24 | 97.739997863770 |
| 2024-06-21 | 97.190002441406 |
| 2024-06-20 | 96.959999084473 |
| 2024-06-18 | 97.389999389648 |
| 2024-06-17 | 97.290000915527 |
| 2024-06-14 | 96.319999694824 |
| 2024-06-13 | 97.910003662109 |
| 2024-06-12 | 98.959999084473 |
| 2024-06-11 | 97.319999694824 |
| 2024-06-10 | 97.720001220703 |
| 2024-06-07 | 98.190002441406 |
| 2024-06-06 | 99.230003356934 |