正在更新页面
VIOO / Vanguard S&P Small-Cap 600 ETF
VIOOUSD129.9400000000002026-10-27
market.etf:us:vioo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 129.940000000000 |
| 2026-10-26 | 129.300000000000 |
| 2026-10-23 | 128.620000000000 |
| 2026-10-22 | 129.059998000000 |
| 2026-10-21 | 128.230000000000 |
| 2026-10-20 | 128.140000000000 |
| 2026-10-19 | 126.440000000000 |
| 2026-10-16 | 126.490000000000 |
| 2026-10-15 | 127.700000000000 |
| 2026-10-14 | 125.820000000000 |
| 2026-10-13 | 127.960000000000 |
| 2026-10-12 | 127.830000000000 |
| 2026-10-09 | 127.960000000000 |
| 2026-10-08 | 127.790000000000 |
| 2026-10-07 | 127.470000000000 |
| 2026-10-06 | 129.140000000000 |
| 2026-10-05 | 129.380000000000 |
| 2026-10-02 | 128.880000000000 |
| 2026-10-01 | 127.390000000000 |
| 2026-09-30 | 126.520000000000 |
| 2026-09-29 | 127.370000000000 |
| 2026-09-28 | 127.850000000000 |
| 2026-09-25 | 128.610000000000 |
| 2026-09-24 | 128.230000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vioo.1d | ohlc | 1d | USD |
| market.etf:us:vioo.1w | ohlc | 1w | USD |