正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 230.899990000000 |
| 2026-10-26 | 230.580000000000 |
| 2026-10-23 | 229.920000000000 |
| 2026-10-22 | 231.270000000000 |
| 2026-10-21 | 229.850010000000 |
| 2026-10-20 | 228.990010000000 |
| 2026-10-19 | 227.120000000000 |
| 2026-10-16 | 227.320010000000 |
| 2026-10-15 | 227.520000000000 |
| 2026-10-14 | 225.890000000000 |
| 2026-10-13 | 225.910000000000 |
| 2026-10-12 | 225.850010000000 |
| 2026-10-09 | 225.020004000000 |
| 2026-10-08 | 224.230000000000 |
| 2026-10-07 | 222.820010000000 |
| 2026-10-06 | 223.550000000000 |
| 2026-10-05 | 222.620000000000 |
| 2026-10-02 | 221.620000000000 |
| 2026-10-01 | 220.770000000000 |
| 2026-09-30 | 220.340000000000 |
| 2026-09-29 | 221.410000000000 |
| 2026-09-28 | 222.490010000000 |
| 2026-09-25 | 224.059998000000 |
| 2026-09-24 | 223.250000000000 |
| 2026-09-23 | 223.980000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:voov.1d | ohlc | 1d | USD |
| market.etf:us:voov.1w | ohlc | 1w | USD |
| 2026-09-22 | 225.860000000000 |
| 2026-09-21 | 226.340000000000 |
| 2026-09-18 | 224.860000000000 |
| 2026-09-17 | 225.700000000000 |
| 2026-09-16 | 224.259990000000 |
| 2026-09-15 | 226.070007000000 |
| 2026-09-14 | 226.850010000000 |
| 2026-09-11 | 227.200000000000 |
| 2026-09-10 | 225.280000000000 |
| 2026-09-09 | 225.980000000000 |
| 2026-09-08 | 227.350010000000 |
| 2026-09-04 | 228.700000000000 |
| 2026-09-03 | 230.310000000000 |
| 2026-09-02 | 228.570010000000 |
| 2026-09-01 | 227.640000000000 |
| 2026-08-31 | 228.360000000000 |
| 2026-08-28 | 229.190000000000 |
| 2026-08-27 | 228.899990000000 |
| 2026-08-26 | 229.670000000000 |
| 2026-08-25 | 229.320010000000 |
| 2026-08-24 | 229.509990000000 |
| 2026-08-21 | 229.029998779297 |
| 2026-08-20 | 228.009994500000 |
| 2026-08-19 | 230.199996948242 |
| 2026-08-18 | 228.470001220703 |
| 2026-08-17 | 228.539993286133 |
| 2026-08-14 | 229.869995117188 |
| 2026-08-13 | 229.710006713867 |
| 2026-08-12 | 228.410000000000 |
| 2026-08-11 | 228.230000000000 |
| 2026-08-10 | 228.199996948242 |
| 2026-08-07 | 227.600006103516 |
| 2026-08-06 | 226.450000000000 |
| 2026-08-05 | 227.039993000000 |
| 2026-08-04 | 227.429990000000 |
| 2026-08-03 | 225.039993000000 |
| 2026-07-31 | 223.630004882813 |
| 2026-07-30 | 224.100010000000 |
| 2026-07-29 | 224.320007324219 |
| 2026-07-28 | 226.179990000000 |
| 2026-07-27 | 224.330000000000 |
| 2026-07-24 | 223.289993286133 |
| 2026-07-23 | 221.340000000000 |
| 2026-07-22 | 222.750000000000 |
| 2026-07-21 | 222.639999389648 |
| 2026-07-20 | 221.740010000000 |
| 2026-07-17 | 223.149993896484 |
| 2026-07-16 | 224.320007324219 |
| 2026-07-15 | 222.419998168945 |
| 2026-07-14 | 221.950000000000 |
| 2026-07-13 | 222.970001220703 |
| 2026-07-10 | 222.490005493164 |
| 2026-07-09 | 222.039993286133 |
| 2026-07-08 | 221.009994506836 |
| 2026-07-07 | 222.770000000000 |
| 2026-07-06 | 223.009994506836 |
| 2026-07-02 | 222.300003051758 |
| 2026-07-01 | 219.910003662109 |
| 2026-06-30 | 219.210006713867 |
| 2026-06-29 | 219.169998168945 |
| 2026-06-26 | 218.139999389648 |
| 2026-06-25 | 218.429992675781 |
| 2026-06-24 | 218.570007324219 |
| 2026-06-23 | 219.259994506836 |
| 2026-06-22 | 220.000000000000 |
| 2026-06-18 | 219.460006713867 |
| 2026-06-17 | 218.940002441406 |
| 2026-06-16 | 222.039993286133 |
| 2026-06-15 | 221.789993286133 |
| 2026-06-12 | 220.860000610352 |
| 2026-06-11 | 219.380004882813 |
| 2026-06-10 | 217.029998779297 |
| 2026-06-09 | 218.630004882813 |
| 2026-06-08 | 218.279998779297 |
| 2026-06-05 | 218.639999389648 |
| 2026-06-04 | 221.289993286133 |
| 2026-06-03 | 219.229995727539 |
| 2026-06-02 | 220.100006103516 |
| 2026-06-01 | 218.970001220703 |
| 2026-05-29 | 220.169998168945 |
| 2026-05-28 | 220.380004882813 |
| 2026-05-27 | 220.210006713867 |
| 2026-05-26 | 220.020004272461 |
| 2026-05-22 | 220.160003662109 |
| 2026-05-21 | 218.309997558594 |
| 2026-05-20 | 218.119995117188 |
| 2026-05-19 | 216.740005493164 |
| 2026-05-18 | 217.220001220703 |
| 2026-05-15 | 215.850006103516 |
| 2026-05-14 | 217.369995117188 |
| 2026-05-13 | 216.929992675781 |
| 2026-05-12 | 217.059997558594 |
| 2026-05-11 | 216.839996337891 |
| 2026-05-08 | 216.619995117188 |
| 2026-05-07 | 215.949996948242 |
| 2026-05-06 | 217.130004882813 |
| 2026-05-05 | 216.089996337891 |
| 2026-05-04 | 214.460006713867 |
| 2026-05-01 | 215.750000000000 |
| 2026-04-30 | 215.949996948242 |
| 2026-04-29 | 213.250000000000 |
| 2026-04-28 | 212.660003662109 |
| 2026-04-27 | 212.460006713867 |
| 2026-04-24 | 213.089996337891 |
| 2026-04-23 | 213.199996948242 |
| 2026-04-22 | 212.580001831055 |
| 2026-04-21 | 212.149993896484 |
| 2026-04-20 | 213.449996948242 |
| 2026-04-17 | 213.190002441406 |
| 2026-04-16 | 211.139999389648 |
| 2026-04-15 | 210.539993286133 |
| 2026-04-14 | 210.009994506836 |
| 2026-04-13 | 209.690002441406 |
| 2026-04-10 | 208.080001831055 |
| 2026-04-09 | 209.610000610352 |
| 2026-04-08 | 208.809997558594 |
| 2026-04-07 | 204.710006713867 |
| 2026-04-06 | 205.429992675781 |
| 2026-04-02 | 204.509994506836 |
| 2026-04-01 | 204.190002441406 |
| 2026-03-31 | 203.789993286133 |
| 2026-03-30 | 200.429992675781 |
| 2026-03-27 | 200.360000610352 |
| 2026-03-26 | 202.910003662109 |
| 2026-03-25 | 204.029998779297 |
| 2026-03-24 | 202.929992675781 |
| 2026-03-23 | 203.289993286133 |
| 2026-03-20 | 201.410003662109 |
| 2026-03-19 | 203.470001220703 |
| 2026-03-18 | 203.619995117188 |
| 2026-03-17 | 206.789993286133 |
| 2026-03-16 | 206.100006103516 |
| 2026-03-13 | 204.559997558594 |
| 2026-03-12 | 204.809997558594 |
| 2026-03-11 | 207.529998779297 |
| 2026-03-10 | 208.179992675781 |
| 2026-03-09 | 209.179992675781 |
| 2026-03-06 | 208.860000610352 |
| 2026-03-05 | 211.139999389648 |
| 2026-03-04 | 213.369995117188 |
| 2026-03-03 | 212.639999389648 |
| 2026-03-02 | 214.440002441406 |
| 2026-02-27 | 214.750000000000 |
| 2026-02-26 | 214.539993286133 |
| 2026-02-25 | 214.139999389648 |
| 2026-02-24 | 213.699996948242 |
| 2026-02-23 | 211.979995727539 |
| 2026-02-20 | 213.809997558594 |
| 2026-02-19 | 212.889999389648 |
| 2026-02-18 | 213.570007324219 |
| 2026-02-17 | 212.729995727539 |
| 2026-02-13 | 212.940002441406 |
| 2026-02-12 | 211.710006713867 |
| 2026-02-11 | 214.529998779297 |
| 2026-02-10 | 214.050003051758 |
| 2026-02-09 | 214.160003662109 |
| 2026-02-06 | 214.580001831055 |
| 2026-02-05 | 211.690002441406 |
| 2026-02-04 | 213.619995117188 |
| 2026-02-03 | 211.699996948242 |
| 2026-02-02 | 211.669998168945 |
| 2026-01-30 | 210.050003051758 |
| 2026-01-29 | 209.539993286133 |
| 2026-01-28 | 209.059997558594 |
| 2026-01-27 | 209.449996948242 |
| 2026-01-26 | 209.869995117188 |
| 2026-01-23 | 208.990005493164 |
| 2026-01-22 | 209.830001831055 |
| 2026-01-21 | 209.289993286133 |
| 2026-01-20 | 206.470001220703 |
| 2026-01-16 | 209.960006713867 |
| 2026-01-15 | 210.389999389648 |
| 2026-01-14 | 209.990005493164 |
| 2026-01-13 | 209.360000610352 |
| 2026-01-12 | 209.860000610352 |
| 2026-01-09 | 210.059997558594 |
| 2026-01-08 | 208.910003662109 |
| 2026-01-07 | 206.979995727539 |
| 2026-01-06 | 209.050003051758 |
| 2026-01-05 | 207.509994506836 |
| 2026-01-02 | 205.610000610352 |
| 2025-12-31 | 204.850006103516 |
| 2025-12-30 | 206.410003662109 |
| 2025-12-29 | 206.630004882813 |
| 2025-12-26 | 206.919998168945 |
| 2025-12-24 | 207.070007324219 |
| 2025-12-23 | 206.000000000000 |
| 2025-12-22 | 206.029998779297 |
| 2025-12-19 | 205.839996337891 |
| 2025-12-18 | 205.029998779297 |
| 2025-12-17 | 204.520004272461 |
| 2025-12-16 | 204.880004882813 |
| 2025-12-15 | 206.410003662109 |
| 2025-12-12 | 206.279998779297 |
| 2025-12-11 | 207.229995727539 |
| 2025-12-10 | 205.910003662109 |
| 2025-12-09 | 203.899993896484 |
| 2025-12-08 | 204.190002441406 |
| 2025-12-05 | 204.800003051758 |
| 2025-12-04 | 204.770004272461 |
| 2025-12-03 | 205.330001831055 |
| 2025-12-02 | 204.309997558594 |
| 2025-12-01 | 204.169998168945 |
| 2025-11-28 | 205.179992675781 |
| 2025-11-26 | 203.619995117188 |
| 2025-11-25 | 202.139999389648 |
| 2025-11-24 | 200.119995117188 |
| 2025-11-21 | 199.059997558594 |
| 2025-11-20 | 196.289993286133 |
| 2025-11-19 | 198.789993286133 |
| 2025-11-18 | 199.539993286133 |
| 2025-11-17 | 200.330001831055 |
| 2025-11-14 | 202.570007324219 |
| 2025-11-13 | 202.990005493164 |
| 2025-11-12 | 204.929992675781 |
| 2025-11-11 | 204.020004272461 |
| 2025-11-10 | 202.229995727539 |
| 2025-11-07 | 200.820007324219 |
| 2025-11-06 | 199.979995727539 |
| 2025-11-05 | 201.279998779297 |
| 2025-11-04 | 200.500000000000 |
| 2025-11-03 | 201.350006103516 |
| 2025-10-31 | 201.789993286133 |
| 2025-10-30 | 201.119995117188 |
| 2025-10-29 | 202.110000610352 |
| 2025-10-28 | 203.550003051758 |
| 2025-10-27 | 204.289993286133 |
| 2025-10-24 | 202.750000000000 |
| 2025-10-23 | 201.630004882813 |
| 2025-10-22 | 200.860000610352 |
| 2025-10-21 | 201.880004882813 |
| 2025-10-20 | 201.279998779297 |
| 2025-10-17 | 198.899993896484 |
| 2025-10-16 | 197.630004882813 |
| 2025-10-15 | 199.350006103516 |
| 2025-10-14 | 198.529998779297 |
| 2025-10-13 | 197.389999389648 |
| 2025-10-10 | 195.539993286133 |
| 2025-10-09 | 199.979995727539 |
| 2025-10-08 | 201.369995117188 |
| 2025-10-07 | 200.830001831055 |
| 2025-10-06 | 201.100006103516 |
| 2025-10-03 | 200.690002441406 |
| 2025-10-02 | 199.949996948242 |
| 2025-10-01 | 200.009994506836 |
| 2025-09-30 | 199.470001220703 |
| 2025-09-29 | 198.809997558594 |
| 2025-09-26 | 198.389999389648 |
| 2025-09-25 | 197.000000000000 |
| 2025-09-24 | 197.690002441406 |
| 2025-09-23 | 199.039993286133 |
| 2025-09-22 | 198.899993896484 |
| 2025-09-19 | 198.570007324219 |
| 2025-09-18 | 198.130004882813 |
| 2025-09-17 | 197.690002441406 |
| 2025-09-16 | 196.899993896484 |
| 2025-09-15 | 196.979995727539 |
| 2025-09-12 | 197.039993286133 |
| 2025-09-11 | 197.539993286133 |
| 2025-09-10 | 195.070007324219 |
| 2025-09-09 | 196.009994506836 |
| 2025-09-08 | 196.070007324219 |
| 2025-09-05 | 196.270004272461 |
| 2025-09-04 | 197.210006713867 |
| 2025-09-03 | 195.740005493164 |
| 2025-09-02 | 195.830001831055 |
| 2025-08-29 | 196.929992675781 |
| 2025-08-28 | 196.949996948242 |
| 2025-08-27 | 196.789993286133 |
| 2025-08-26 | 196.089996337891 |
| 2025-08-25 | 195.669998168945 |
| 2025-08-22 | 197.100006103516 |
| 2025-08-21 | 194.300003051758 |
| 2025-08-20 | 194.800003051758 |
| 2025-08-19 | 195.009994506836 |
| 2025-08-18 | 194.570007324219 |
| 2025-08-15 | 194.910003662109 |
| 2025-08-14 | 195.259994506836 |
| 2025-08-13 | 195.419998168945 |
| 2025-08-12 | 193.690002441406 |
| 2025-08-11 | 191.729995727539 |
| 2025-08-08 | 192.160003662109 |
| 2025-08-07 | 190.550003051758 |
| 2025-08-06 | 189.919998168945 |
| 2025-08-05 | 189.419998168945 |
| 2025-08-04 | 189.699996948242 |
| 2025-08-01 | 187.970001220703 |
| 2025-07-31 | 190.520004272461 |
| 2025-07-30 | 191.770004272461 |
| 2025-07-29 | 192.750000000000 |
| 2025-07-28 | 192.910003662109 |
| 2025-07-25 | 193.699996948242 |
| 2025-07-24 | 193.130004882813 |
| 2025-07-23 | 193.320007324219 |
| 2025-07-22 | 192.009994506836 |
| 2025-07-21 | 190.580001831055 |
| 2025-07-18 | 190.460006713867 |
| 2025-07-17 | 190.789993286133 |
| 2025-07-16 | 189.889999389648 |
| 2025-07-15 | 189.199996948242 |
| 2025-07-14 | 191.009994506836 |
| 2025-07-11 | 191.199996948242 |
| 2025-07-10 | 192.020004272461 |
| 2025-07-09 | 191.000000000000 |
| 2025-07-08 | 190.520004272461 |
| 2025-07-07 | 190.360000610352 |
| 2025-07-03 | 191.919998168945 |
| 2025-07-02 | 190.949996948242 |
| 2025-07-01 | 190.580001831055 |
| 2025-06-30 | 188.710006713867 |
| 2025-06-27 | 187.830001831055 |
| 2025-06-26 | 187.110000610352 |
| 2025-06-25 | 186.800003051758 |
| 2025-06-24 | 187.389999389648 |
| 2025-06-23 | 185.960006713867 |
| 2025-06-20 | 184.619995117188 |
| 2025-06-18 | 184.369995117188 |
| 2025-06-17 | 184.199996948242 |
| 2025-06-16 | 185.830001831055 |
| 2025-06-13 | 184.580001831055 |
| 2025-06-12 | 186.460006713867 |
| 2025-06-11 | 185.850006103516 |
| 2025-06-10 | 186.490005493164 |
| 2025-06-09 | 185.369995117188 |
| 2025-06-06 | 185.059997558594 |
| 2025-06-05 | 183.179992675781 |
| 2025-06-04 | 183.559997558594 |
| 2025-06-03 | 184.070007324219 |
| 2025-06-02 | 183.160003662109 |
| 2025-05-30 | 182.610000610352 |
| 2025-05-29 | 182.729995727539 |
| 2025-05-28 | 181.970001220703 |
| 2025-05-27 | 183.279998779297 |
| 2025-05-23 | 180.300003051758 |
| 2025-05-22 | 181.220001220703 |
| 2025-05-21 | 181.750000000000 |
| 2025-05-20 | 185.100006103516 |
| 2025-05-19 | 185.399993896484 |
| 2025-05-16 | 185.089996337891 |
| 2025-05-15 | 183.929992675781 |
| 2025-05-14 | 182.169998168945 |
| 2025-05-13 | 183.139999389648 |
| 2025-05-12 | 183.800003051758 |
| 2025-05-09 | 179.039993286133 |
| 2025-05-08 | 179.100006103516 |
| 2025-05-07 | 178.210006713867 |
| 2025-05-06 | 177.110000610352 |
| 2025-05-05 | 178.389999389648 |
| 2025-05-02 | 179.550003051758 |
| 2025-05-01 | 177.789993286133 |
| 2025-04-30 | 177.179992675781 |
| 2025-04-29 | 177.169998168945 |
| 2025-04-28 | 176.339996337891 |
| 2025-04-25 | 175.880004882813 |
| 2025-04-24 | 175.960006713867 |
| 2025-04-23 | 173.410003662109 |
| 2025-04-22 | 171.889999389648 |
| 2025-04-21 | 167.960006713867 |
| 2025-04-17 | 171.179992675781 |
| 2025-04-16 | 170.940002441406 |
| 2025-04-15 | 173.550003051758 |
| 2025-04-14 | 174.440002441406 |
| 2025-04-11 | 172.270004272461 |
| 2025-04-10 | 169.649993896484 |
| 2025-04-09 | 174.990005493164 |
| 2025-04-08 | 162.649993896484 |
| 2025-04-07 | 165.500000000000 |
| 2025-04-04 | 167.000000000000 |
| 2025-04-03 | 177.080001831055 |
| 2025-04-02 | 184.809997558594 |
| 2025-04-01 | 183.899993896484 |
| 2025-03-31 | 184.190002441406 |
| 2025-03-28 | 182.380004882813 |
| 2025-03-27 | 185.240005493164 |
| 2025-03-26 | 185.190002441406 |
| 2025-03-25 | 185.139999389648 |
| 2025-03-24 | 186.059997558594 |
| 2025-03-21 | 184.089996337891 |
| 2025-03-20 | 184.580001831055 |
| 2025-03-19 | 184.869995117188 |
| 2025-03-18 | 183.960006713867 |
| 2025-03-17 | 184.490005493164 |
| 2025-03-14 | 182.470001220703 |
| 2025-03-13 | 179.710006713867 |
| 2025-03-12 | 181.000000000000 |
| 2025-03-11 | 182.009994506836 |
| 2025-03-10 | 184.869995117188 |
| 2025-03-07 | 187.690002441406 |
| 2025-03-06 | 186.179992675781 |
| 2025-03-05 | 187.350006103516 |
| 2025-03-04 | 185.820007324219 |
| 2025-03-03 | 188.710006713867 |
| 2025-02-28 | 190.660003662109 |
| 2025-02-27 | 188.089996337891 |
| 2025-02-26 | 189.149993896484 |
| 2025-02-25 | 190.279998779297 |
| 2025-02-24 | 190.070007324219 |
| 2025-02-21 | 189.979995727539 |
| 2025-02-20 | 191.850006103516 |
| 2025-02-19 | 192.059997558594 |
| 2025-02-18 | 191.050003051758 |
| 2025-02-14 | 190.190002441406 |
| 2025-02-13 | 190.550003051758 |
| 2025-02-12 | 189.070007324219 |
| 2025-02-11 | 189.679992675781 |
| 2025-02-10 | 188.690002441406 |
| 2025-02-07 | 188.020004272461 |
| 2025-02-06 | 189.759994506836 |
| 2025-02-05 | 189.850006103516 |
| 2025-02-04 | 189.240005493164 |
| 2025-02-03 | 188.669998168945 |
| 2025-01-31 | 189.809997558594 |
| 2025-01-30 | 190.889999389648 |
| 2025-01-29 | 190.639999389648 |
| 2025-01-28 | 190.949996948242 |
| 2025-01-27 | 191.589996337891 |
| 2025-01-24 | 189.690002441406 |
| 2025-01-23 | 189.940002441406 |
| 2025-01-22 | 188.779998779297 |
| 2025-01-21 | 189.139999389648 |
| 2025-01-17 | 187.679992675781 |
| 2025-01-16 | 186.360000610352 |
| 2025-01-15 | 186.229995727539 |
| 2025-01-14 | 184.039993286133 |
| 2025-01-13 | 183.210006713867 |
| 2025-01-10 | 181.800003051758 |
| 2025-01-08 | 184.750000000000 |
| 2025-01-07 | 184.610000610352 |
| 2025-01-06 | 185.229995727539 |
| 2025-01-03 | 184.990005493164 |
| 2025-01-02 | 183.600006103516 |
| 2024-12-31 | 184.509994506836 |
| 2024-12-30 | 184.389999389648 |
| 2024-12-27 | 186.470001220703 |
| 2024-12-26 | 187.649993896484 |
| 2024-12-24 | 187.350006103516 |
| 2024-12-23 | 185.830001831055 |
| 2024-12-20 | 186.320007324219 |
| 2024-12-19 | 184.210006713867 |
| 2024-12-18 | 184.770004272461 |
| 2024-12-17 | 189.399993896484 |
| 2024-12-16 | 190.389999389648 |
| 2024-12-13 | 191.470001220703 |
| 2024-12-12 | 192.020004272461 |
| 2024-12-11 | 192.550003051758 |
| 2024-12-10 | 193.449996948242 |
| 2024-12-09 | 194.009994506836 |
| 2024-12-06 | 195.179992675781 |
| 2024-12-05 | 195.800003051758 |
| 2024-12-04 | 196.240005493164 |
| 2024-12-03 | 196.869995117188 |
| 2024-12-02 | 198.020004272461 |
| 2024-11-29 | 199.289993286133 |
| 2024-11-27 | 198.729995727539 |
| 2024-11-26 | 198.449996948242 |
| 2024-11-25 | 198.380004882813 |
| 2024-11-22 | 197.059997558594 |
| 2024-11-21 | 195.580001831055 |
| 2024-11-20 | 193.399993896484 |
| 2024-11-19 | 192.960006713867 |
| 2024-11-18 | 193.779998779297 |
| 2024-11-15 | 192.979995727539 |
| 2024-11-14 | 193.550003051758 |
| 2024-11-13 | 194.690002441406 |
| 2024-11-12 | 194.399993896484 |
| 2024-11-11 | 195.860000610352 |
| 2024-11-08 | 195.199996948242 |
| 2024-11-07 | 193.970001220703 |
| 2024-11-06 | 194.509994506836 |
| 2024-11-05 | 189.910003662109 |
| 2024-11-04 | 188.039993286133 |
| 2024-11-01 | 188.320007324219 |
| 2024-10-31 | 188.110000610352 |
| 2024-10-30 | 189.330001831055 |
| 2024-10-29 | 189.500000000000 |
| 2024-10-28 | 190.699996948242 |
| 2024-10-25 | 189.699996948242 |
| 2024-10-24 | 191.080001831055 |
| 2024-10-23 | 191.649993896484 |
| 2024-10-22 | 191.830001831055 |
| 2024-10-21 | 192.410003662109 |
| 2024-10-18 | 194.029998779297 |
| 2024-10-17 | 193.800003051758 |
| 2024-10-16 | 194.089996337891 |
| 2024-10-15 | 192.470001220703 |
| 2024-10-14 | 193.190002441406 |
| 2024-10-11 | 191.889999389648 |
| 2024-10-10 | 189.660003662109 |
| 2024-10-09 | 190.449996948242 |
| 2024-10-08 | 188.990005493164 |
| 2024-10-07 | 188.630004882813 |
| 2024-10-04 | 190.130004882813 |
| 2024-10-03 | 188.880004882813 |
| 2024-10-02 | 189.720001220703 |
| 2024-10-01 | 190.080001831055 |
| 2024-09-30 | 190.720001220703 |
| 2024-09-27 | 189.869995117188 |
| 2024-09-26 | 190.369995117188 |
| 2024-09-25 | 189.160003662109 |
| 2024-09-24 | 190.399993896484 |
| 2024-09-23 | 190.550003051758 |
| 2024-09-20 | 189.570007324219 |
| 2024-09-19 | 190.119995117188 |
| 2024-09-18 | 188.750000000000 |
| 2024-09-17 | 189.240005493164 |
| 2024-09-16 | 189.179992675781 |
| 2024-09-13 | 187.770004272461 |
| 2024-09-12 | 186.440002441406 |
| 2024-09-11 | 185.850006103516 |
| 2024-09-10 | 186.380004882813 |
| 2024-09-09 | 186.720001220703 |
| 2024-09-06 | 184.520004272461 |
| 2024-09-05 | 186.509994506836 |
| 2024-09-04 | 187.960006713867 |
| 2024-09-03 | 188.089996337891 |
| 2024-08-30 | 189.660003662109 |
| 2024-08-29 | 188.089996337891 |
| 2024-08-28 | 187.429992675781 |
| 2024-08-27 | 187.570007324219 |
| 2024-08-26 | 187.259994506836 |
| 2024-08-23 | 186.770004272461 |
| 2024-08-22 | 185.089996337891 |
| 2024-08-21 | 185.190002441406 |
| 2024-08-20 | 184.460006713867 |
| 2024-08-19 | 184.940002441406 |
| 2024-08-16 | 183.820007324219 |
| 2024-08-15 | 183.050003051758 |
| 2024-08-14 | 181.199996948242 |
| 2024-08-13 | 180.399993896484 |
| 2024-08-12 | 178.940002441406 |
| 2024-08-09 | 179.419998168945 |
| 2024-08-08 | 179.429992675781 |
| 2024-08-07 | 176.789993286133 |
| 2024-08-06 | 177.529998779297 |
| 2024-08-05 | 176.160003662109 |
| 2024-08-02 | 180.470001220703 |
| 2024-08-01 | 182.990005493164 |
| 2024-07-31 | 184.050003051758 |
| 2024-07-30 | 183.779998779297 |
| 2024-07-29 | 183.009994506836 |
| 2024-07-26 | 183.139999389648 |
| 2024-07-25 | 180.649993896484 |
| 2024-07-24 | 180.279998779297 |
| 2024-07-23 | 180.839996337891 |
| 2024-07-22 | 181.779998779297 |
| 2024-07-19 | 180.919998168945 |
| 2024-07-18 | 182.240005493164 |
| 2024-07-17 | 183.869995117188 |
| 2024-07-16 | 182.970001220703 |
| 2024-07-15 | 180.270004272461 |
| 2024-07-12 | 179.639999389648 |
| 2024-07-11 | 178.589996337891 |
| 2024-07-10 | 177.160003662109 |
| 2024-07-09 | 175.550003051758 |
| 2024-07-08 | 175.580001831055 |
| 2024-07-05 | 175.410003662109 |
| 2024-07-03 | 175.350006103516 |
| 2024-07-02 | 175.679992675781 |
| 2024-07-01 | 175.000000000000 |
| 2024-06-28 | 175.779998779297 |
| 2024-06-27 | 176.740005493164 |
| 2024-06-26 | 176.880004882813 |
| 2024-06-25 | 177.380004882813 |
| 2024-06-24 | 178.899993896484 |
| 2024-06-21 | 177.520004272461 |
| 2024-06-20 | 177.369995117188 |
| 2024-06-18 | 176.880004882813 |
| 2024-06-17 | 176.119995117188 |
| 2024-06-14 | 175.350006103516 |
| 2024-06-13 | 175.809997558594 |
| 2024-06-12 | 176.229995727539 |
| 2024-06-11 | 176.529998779297 |
| 2024-06-10 | 177.610000610352 |
| 2024-06-07 | 177.169998168945 |
| 2024-06-06 | 177.449996948242 |