正在更新页面
VOOV / Vanguard S&P 500 Value ETF
VOOVUSD230.8999900000002026-10-27
market.etf:us:voov.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 230.899990000000 |
| 2026-10-26 | 230.580000000000 |
| 2026-10-23 | 229.920000000000 |
| 2026-10-22 | 231.270000000000 |
| 2026-10-21 | 229.850010000000 |
| 2026-10-20 | 228.990010000000 |
| 2026-10-19 | 227.120000000000 |
| 2026-10-16 | 227.320010000000 |
| 2026-10-15 | 227.520000000000 |
| 2026-10-14 | 225.890000000000 |
| 2026-10-13 | 225.910000000000 |
| 2026-10-12 | 225.850010000000 |
| 2026-10-09 | 225.020004000000 |
| 2026-10-08 | 224.230000000000 |
| 2026-10-07 | 222.820010000000 |
| 2026-10-06 | 223.550000000000 |
| 2026-10-05 | 222.620000000000 |
| 2026-10-02 | 221.620000000000 |
| 2026-10-01 | 220.770000000000 |
| 2026-09-30 | 220.340000000000 |
| 2026-09-29 | 221.410000000000 |
| 2026-09-28 | 222.490010000000 |
| 2026-09-25 | 224.059998000000 |
| 2026-09-24 | 223.250000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:voov.1d | ohlc | 1d | USD |
| market.etf:us:voov.1w | ohlc | 1w | USD |