正在更新页面
| Date | Value |
|---|---|
| 2026-10-26 | 25.680000000000 |
| 2026-10-23 | 25.430000000000 |
| 2026-10-22 | 24.950000000000 |
| 2026-10-21 | 25.610000000000 |
| 2026-10-20 | 25.900000000000 |
| 2026-10-19 | 25.700000000000 |
| 2026-10-16 | 25.780000000000 |
| 2026-10-15 | 26.240000000000 |
| 2026-10-14 | 26.290000000000 |
| 2026-10-13 | 27.330000000000 |
| 2026-10-12 | 27.730000000000 |
| 2026-10-09 | 27.970000000000 |
| 2026-10-08 | 27.150000000000 |
| 2026-10-07 | 27.680000000000 |
| 2026-10-06 | 27.780000000000 |
| 2026-10-05 | 27.400000000000 |
| 2026-10-02 | 27.270000000000 |
| 2026-10-01 | 27.070000000000 |
| 2026-09-30 | 27.140000000000 |
| 2026-09-29 | 27.310000000000 |
| 2026-09-28 | 27.340000000000 |
| 2026-09-25 | 27.840000000000 |
| 2026-09-24 | 27.965000000000 |
| 2026-09-23 | 28.160000000000 |
| 2026-09-22 | 28.790000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vpn.1d | ohlc | 1d | USD |
| market.etf:us:vpn.1w | ohlc | 1w | USD |
| 2026-09-21 | 28.690000000000 |
| 2026-09-18 | 28.040001000000 |
| 2026-09-17 | 27.880000000000 |
| 2026-09-16 | 27.280000000000 |
| 2026-09-15 | 27.140000000000 |
| 2026-09-14 | 27.220000000000 |
| 2026-09-11 | 28.260000000000 |
| 2026-09-10 | 27.710000000000 |
| 2026-09-09 | 28.430000000000 |
| 2026-09-08 | 28.530000000000 |
| 2026-09-04 | 28.180000000000 |
| 2026-09-03 | 27.940000000000 |
| 2026-09-02 | 27.440000000000 |
| 2026-09-01 | 27.490000000000 |
| 2026-08-31 | 27.890000000000 |
| 2026-08-28 | 28.000000000000 |
| 2026-08-27 | 28.500000000000 |
| 2026-08-26 | 28.345000000000 |
| 2026-08-25 | 28.560000000000 |
| 2026-08-24 | 28.010000000000 |
| 2026-08-21 | 28.320000000000 |
| 2026-08-20 | 28.480000000000 |
| 2026-08-19 | 28.340000000000 |
| 2026-08-18 | 28.470000000000 |
| 2026-08-17 | 29.210000000000 |
| 2026-08-14 | 29.330000000000 |
| 2026-08-13 | 29.049999000000 |
| 2026-08-12 | 28.690000000000 |
| 2026-08-11 | 28.010000000000 |
| 2026-08-10 | 27.950000000000 |
| 2026-08-07 | 28.310000000000 |
| 2026-08-06 | 27.980000000000 |
| 2026-08-05 | 28.200000000000 |
| 2026-08-04 | 28.690000000000 |
| 2026-08-03 | 27.800000000000 |
| 2026-07-31 | 27.440000000000 |
| 2026-07-30 | 27.690000000000 |
| 2026-07-29 | 26.560000000000 |
| 2026-07-28 | 27.210000000000 |
| 2026-07-27 | 27.690000000000 |
| 2026-07-24 | 28.110000000000 |
| 2026-07-17 | 27.400000000000 |
| 2026-07-16 | 27.540000000000 |
| 2026-07-15 | 28.320000000000 |
| 2026-07-14 | 28.530000000000 |
| 2026-07-13 | 28.390000000000 |
| 2026-07-10 | 29.240000000000 |
| 2026-07-09 | 29.110000000000 |
| 2026-07-08 | 28.590000000000 |
| 2026-07-07 | 28.260000000000 |
| 2026-07-06 | 28.720000000000 |
| 2026-07-02 | 28.460000000000 |
| 2026-07-01 | 29.490000000000 |
| 2026-06-30 | 30.370000000000 |
| 2026-06-29 | 30.430000000000 |
| 2026-06-26 | 30.680000000000 |
| 2026-06-25 | 31.070000000000 |
| 2026-06-24 | 31.040001000000 |
| 2026-06-23 | 31.480000000000 |
| 2026-06-22 | 32.460000000000 |
| 2026-06-18 | 31.920000000000 |
| 2026-06-17 | 31.340000000000 |
| 2026-06-16 | 31.440000000000 |
| 2026-06-15 | 31.920000000000 |
| 2026-06-12 | 31.160000000000 |
| 2026-06-11 | 31.090000000000 |
| 2026-06-10 | 30.020000000000 |
| 2026-06-09 | 30.910000000000 |
| 2026-06-08 | 30.980000000000 |
| 2026-06-05 | 30.640000000000 |
| 2026-06-04 | 32.430000000000 |
| 2026-06-03 | 32.190000000000 |
| 2026-06-02 | 32.430000000000 |
| 2026-06-01 | 31.750000000000 |
| 2026-05-29 | 31.590000000000 |
| 2026-05-28 | 31.650000000000 |
| 2026-05-27 | 31.260000000000 |
| 2026-05-26 | 31.120000000000 |
| 2026-05-22 | 30.470000000000 |
| 2026-05-21 | 30.550000000000 |
| 2026-05-20 | 30.100000000000 |
| 2026-05-19 | 29.520000000000 |
| 2026-05-18 | 29.570000000000 |
| 2026-05-15 | 29.660000000000 |
| 2026-05-14 | 30.610000000000 |
| 2026-05-13 | 30.740000000000 |
| 2026-05-12 | 30.340000000000 |
| 2026-05-11 | 30.870000000000 |
| 2026-05-08 | 30.420000000000 |
| 2026-05-07 | 29.780000000000 |
| 2026-05-06 | 30.310000000000 |
| 2026-05-05 | 29.410000000000 |
| 2026-05-04 | 28.920000000000 |
| 2026-05-01 | 28.900000000000 |
| 2026-04-30 | 28.840000000000 |
| 2026-04-29 | 28.210000000000 |
| 2026-04-28 | 28.080000000000 |
| 2026-04-27 | 28.430000000000 |
| 2026-04-24 | 28.850000000000 |
| 2026-04-23 | 28.440000000000 |
| 2026-04-22 | 28.100000000000 |
| 2026-04-21 | 27.700000000000 |
| 2026-04-20 | 28.110000000000 |
| 2026-04-17 | 28.040001000000 |
| 2026-04-16 | 27.500000000000 |
| 2026-04-15 | 27.090000000000 |
| 2026-04-14 | 27.140000000000 |
| 2026-04-13 | 26.660000000000 |
| 2026-04-10 | 26.300000000000 |
| 2026-04-09 | 26.030001000000 |
| 2026-04-08 | 25.810000000000 |
| 2026-04-07 | 24.900000000000 |
| 2026-04-06 | 24.910000000000 |
| 2026-04-02 | 24.600000000000 |
| 2026-04-01 | 24.340000000000 |
| 2026-03-31 | 23.960000000000 |
| 2026-03-30 | 23.059999000000 |
| 2026-03-27 | 23.380000000000 |
| 2026-03-26 | 23.600000000000 |
| 2026-03-25 | 24.180000000000 |
| 2026-03-24 | 23.960000000000 |
| 2026-03-23 | 24.270000000000 |
| 2026-03-20 | 24.000000000000 |
| 2026-03-19 | 25.070000000000 |
| 2026-03-18 | 24.970000000000 |
| 2026-03-17 | 25.250000000000 |
| 2026-03-16 | 25.250000000000 |
| 2026-03-13 | 25.000000000000 |
| 2026-03-12 | 24.880000000000 |
| 2026-03-11 | 25.420000000000 |
| 2026-03-10 | 25.350000000000 |
| 2026-03-09 | 25.080000000000 |
| 2026-03-06 | 24.750000000000 |
| 2026-03-05 | 24.990000000000 |
| 2026-03-04 | 25.350000000000 |
| 2026-03-03 | 24.930000000000 |
| 2026-03-02 | 25.340000000000 |
| 2026-02-27 | 25.560000000000 |
| 2026-02-26 | 25.410000000000 |
| 2026-02-25 | 25.730000000000 |
| 2026-02-24 | 25.770000000000 |
| 2026-02-23 | 25.400000000000 |
| 2026-02-20 | 25.550000000000 |
| 2026-02-19 | 25.510000000000 |
| 2026-02-18 | 25.490000000000 |
| 2026-02-17 | 26.110000000000 |
| 2026-02-13 | 26.210000000000 |
| 2026-02-12 | 26.040001000000 |
| 2026-02-11 | 25.570000000000 |
| 2026-02-10 | 25.130000000000 |
| 2026-02-09 | 25.010000000000 |
| 2026-02-06 | 24.590000000000 |
| 2026-02-05 | 23.500000000000 |
| 2026-02-04 | 23.920000000000 |
| 2026-02-03 | 24.290000000000 |
| 2026-02-02 | 24.510000000000 |
| 2026-01-30 | 24.470000000000 |
| 2026-01-29 | 25.120000000000 |
| 2026-01-28 | 25.250000000000 |
| 2026-01-27 | 24.780000000000 |
| 2026-01-26 | 24.110000000000 |
| 2026-01-23 | 23.820000000000 |
| 2026-01-22 | 23.740000000000 |
| 2026-01-21 | 23.630000000000 |
| 2026-01-20 | 23.310000000000 |
| 2026-01-16 | 23.800000000000 |
| 2026-01-15 | 23.490000000000 |
| 2026-01-14 | 23.430000000000 |
| 2026-01-13 | 23.320000000000 |
| 2026-01-12 | 23.440000000000 |
| 2026-01-09 | 23.100000000000 |
| 2026-01-08 | 22.620000000000 |
| 2026-01-07 | 22.450000000000 |
| 2026-01-06 | 22.600000000000 |
| 2026-01-05 | 22.220000000000 |
| 2026-01-02 | 21.950000000000 |
| 2025-12-31 | 21.100000000000 |
| 2025-12-30 | 21.210000000000 |
| 2025-12-29 | 21.150000000000 |
| 2025-12-26 | 21.090000000000 |
| 2025-12-24 | 21.100000000000 |
| 2025-12-23 | 20.935000000000 |
| 2025-12-22 | 20.960000000000 |
| 2025-12-19 | 20.760000000000 |
| 2025-12-18 | 20.360000000000 |
| 2025-12-17 | 20.120000000000 |
| 2025-12-16 | 20.510000000000 |
| 2025-12-15 | 20.680000000000 |
| 2025-12-12 | 21.110000000000 |
| 2025-12-11 | 21.660000000000 |
| 2025-12-10 | 21.650000000000 |
| 2025-12-09 | 21.780000000000 |
| 2025-12-08 | 21.730000000000 |
| 2025-12-05 | 21.350000000000 |
| 2025-12-04 | 21.070000000000 |
| 2025-12-03 | 20.970000000000 |
| 2025-12-02 | 20.780000000000 |
| 2025-12-01 | 20.760000000000 |
| 2025-11-28 | 20.910000000000 |
| 2025-11-26 | 20.540000000000 |
| 2025-11-25 | 20.320000000000 |
| 2025-11-24 | 20.310000000000 |
| 2025-11-21 | 19.730000000000 |
| 2025-11-20 | 19.760000000000 |
| 2025-11-19 | 20.330000000000 |
| 2025-11-18 | 20.430000000000 |
| 2025-11-17 | 20.650000000000 |
| 2025-11-14 | 20.850000000000 |
| 2025-11-13 | 20.780000000000 |
| 2025-11-12 | 21.690000000000 |
| 2025-11-11 | 22.000000000000 |
| 2025-11-10 | 22.190000000000 |
| 2025-11-07 | 21.740000000000 |
| 2025-11-06 | 21.730000000000 |
| 2025-11-05 | 22.080000000000 |
| 2025-11-04 | 21.710000000000 |
| 2025-11-03 | 22.310000000000 |
| 2025-10-31 | 22.360000000000 |
| 2025-10-30 | 22.300000000000 |
| 2025-10-29 | 22.400000000000 |
| 2025-10-28 | 22.470000000000 |
| 2025-10-27 | 22.650000000000 |
| 2025-10-23 | 21.950000000000 |
| 2025-10-22 | 21.520000000000 |
| 2025-10-21 | 21.820000000000 |
| 2025-10-20 | 22.240000000000 |
| 2025-10-17 | 21.770000000000 |
| 2025-10-16 | 22.030001000000 |
| 2025-10-15 | 21.990000000000 |
| 2025-10-14 | 21.490000000000 |
| 2025-10-13 | 21.610000000000 |
| 2025-10-10 | 21.160000000000 |
| 2025-10-09 | 21.590000000000 |
| 2025-10-08 | 21.520000000000 |
| 2025-10-07 | 21.260000000000 |
| 2025-10-06 | 21.360000000000 |
| 2025-10-03 | 21.140000000000 |
| 2025-10-02 | 21.120000000000 |
| 2025-10-01 | 20.820000000000 |
| 2025-09-30 | 20.480000000000 |
| 2025-09-29 | 20.310000000000 |
| 2025-09-26 | 20.370000000000 |
| 2025-09-25 | 20.490000000000 |
| 2025-09-24 | 20.480000000000 |
| 2025-09-23 | 20.550000000000 |
| 2025-09-22 | 20.640000000000 |
| 2025-09-19 | 20.180000000000 |
| 2025-09-18 | 20.230000000000 |
| 2025-09-17 | 20.010000000000 |
| 2025-09-16 | 19.850000000000 |
| 2025-09-15 | 19.840000000000 |
| 2025-09-12 | 19.720000000000 |
| 2025-09-11 | 19.640000000000 |
| 2025-09-10 | 19.170000000000 |
| 2025-09-09 | 18.810000000000 |
| 2025-09-08 | 18.520000000000 |
| 2025-09-05 | 18.550000000000 |
| 2025-09-04 | 18.320000000000 |
| 2025-09-03 | 18.330000000000 |
| 2025-09-02 | 18.530000000000 |
| 2025-08-29 | 18.910000000000 |
| 2025-08-28 | 19.010000000000 |
| 2025-08-27 | 18.940000000000 |
| 2025-08-26 | 18.930000000000 |
| 2025-08-25 | 18.900000000000 |
| 2025-08-22 | 19.030001000000 |
| 2025-08-21 | 18.590000000000 |
| 2025-08-20 | 18.730000000000 |
| 2025-08-19 | 18.700000000000 |
| 2025-08-18 | 18.780000000000 |
| 2025-08-15 | 18.730000000000 |
| 2025-08-14 | 18.750000000000 |
| 2025-08-13 | 18.950000000000 |
| 2025-08-12 | 19.000000000000 |
| 2025-08-11 | 18.820000000000 |
| 2025-08-08 | 18.790000000000 |
| 2025-08-07 | 18.920000000000 |
| 2025-08-06 | 18.820000000000 |
| 2025-08-05 | 18.980000000000 |
| 2025-08-04 | 19.049999000000 |
| 2025-08-01 | 18.740000000000 |
| 2025-07-31 | 19.059999000000 |
| 2025-07-30 | 19.080000000000 |
| 2025-07-29 | 19.250000000000 |
| 2025-07-28 | 19.360000000000 |
| 2025-07-25 | 19.500000000000 |
| 2025-07-24 | 19.530000000000 |
| 2025-07-23 | 19.530000000000 |
| 2025-07-22 | 19.350000000000 |
| 2025-07-21 | 19.290000000000 |
| 2025-07-18 | 19.315000000000 |
| 2025-07-17 | 19.250000000000 |
| 2025-07-16 | 19.110000000000 |
| 2025-07-15 | 18.930000000000 |
| 2025-07-14 | 18.670000000000 |
| 2025-07-11 | 18.530000000000 |
| 2025-07-10 | 18.510000000000 |
| 2025-07-09 | 18.520000000000 |
| 2025-07-08 | 18.450000000000 |
| 2025-07-07 | 18.410000000000 |
| 2025-07-03 | 18.800000000000 |
| 2025-07-02 | 18.680000000000 |
| 2025-07-01 | 18.460000000000 |
| 2025-06-30 | 18.640000000000 |
| 2025-06-27 | 18.500000000000 |
| 2025-06-26 | 18.420000000000 |
| 2025-06-25 | 18.500000000000 |
| 2025-06-24 | 18.760000000000 |
| 2025-06-23 | 18.320000000000 |
| 2025-06-20 | 18.140000000000 |
| 2025-06-18 | 18.190000000000 |
| 2025-06-17 | 18.130000000000 |
| 2025-06-16 | 18.290000000000 |
| 2025-06-13 | 17.910000000000 |
| 2025-06-12 | 18.300000000000 |
| 2025-06-11 | 18.210000000000 |
| 2025-06-10 | 18.250000000000 |
| 2025-06-09 | 18.100000000000 |
| 2025-06-06 | 18.049999000000 |
| 2025-06-05 | 18.020000000000 |
| 2025-06-04 | 18.000000000000 |
| 2025-06-03 | 17.630000000000 |
| 2025-06-02 | 17.540000000000 |
| 2025-05-30 | 17.220000000000 |
| 2025-05-29 | 17.400000000000 |
| 2025-05-28 | 17.310000000000 |
| 2025-05-27 | 17.510000000000 |
| 2025-05-23 | 17.310000000000 |
| 2025-05-22 | 17.330000000000 |
| 2025-05-21 | 17.460000000000 |
| 2025-05-20 | 17.570000000000 |
| 2025-05-19 | 17.610000000000 |
| 2025-05-16 | 17.570000000000 |
| 2025-05-15 | 17.250000000000 |
| 2025-05-14 | 17.180000000000 |
| 2025-05-13 | 17.130000000000 |
| 2025-05-12 | 17.200000000000 |
| 2025-05-09 | 16.950000000000 |
| 2025-05-08 | 16.900000000000 |
| 2025-05-07 | 16.930000000000 |
| 2025-05-06 | 17.190000000000 |
| 2025-05-05 | 17.180000000000 |
| 2025-05-02 | 17.150000000000 |
| 2025-05-01 | 16.760000000000 |
| 2025-04-30 | 16.640000000000 |
| 2025-04-29 | 16.440000000000 |
| 2025-04-28 | 16.210000000000 |
| 2025-04-25 | 16.120000000000 |
| 2025-04-24 | 15.950000000000 |
| 2025-04-23 | 15.790000000000 |
| 2025-04-22 | 15.650000000000 |
| 2025-04-21 | 15.330000000000 |
| 2025-04-17 | 15.590000000000 |
| 2025-04-16 | 15.340000000000 |
| 2025-04-15 | 15.620000000000 |
| 2025-04-14 | 15.610000000000 |
| 2025-04-11 | 15.390000000000 |
| 2025-04-10 | 15.140000000000 |
| 2025-04-09 | 15.370000000000 |
| 2025-04-08 | 14.430000000000 |
| 2025-04-07 | 14.950000000000 |
| 2025-04-04 | 15.160000000000 |
| 2025-04-03 | 16.220000000000 |
| 2025-04-02 | 16.600000000000 |
| 2025-04-01 | 16.460000000000 |
| 2025-03-31 | 16.260000000000 |
| 2025-03-28 | 16.280000000000 |
| 2025-03-27 | 16.620000000000 |
| 2025-03-26 | 16.870000000000 |
| 2025-03-25 | 17.040001000000 |
| 2025-03-24 | 17.400000000000 |
| 2025-03-21 | 17.290000000000 |
| 2025-03-20 | 17.320000000000 |
| 2025-03-19 | 17.440000000000 |
| 2025-03-18 | 17.690000000000 |
| 2025-03-17 | 17.970000000000 |
| 2025-03-14 | 17.760000000000 |
| 2025-03-13 | 17.120000000000 |
| 2025-03-12 | 17.380000000000 |
| 2025-03-11 | 17.260000000000 |
| 2025-03-10 | 17.100000000000 |
| 2025-03-07 | 17.430000000000 |
| 2025-03-06 | 17.350000000000 |
| 2025-03-05 | 17.910000000000 |
| 2025-03-04 | 17.410000000000 |
| 2025-03-03 | 17.240000000000 |
| 2025-02-28 | 17.660000000000 |
| 2025-02-27 | 17.710000000000 |
| 2025-02-26 | 18.160000000000 |
| 2025-02-25 | 18.080000000000 |
| 2025-02-24 | 18.220000000000 |
| 2025-02-21 | 18.890000000000 |
| 2025-02-20 | 19.230000000000 |
| 2025-02-19 | 18.810000000000 |
| 2025-02-18 | 18.580000000000 |
| 2025-02-14 | 18.190000000000 |
| 2025-02-13 | 17.860000000000 |
| 2025-02-12 | 17.720000000000 |
| 2025-02-11 | 17.690000000000 |
| 2025-02-10 | 17.460000000000 |
| 2025-02-07 | 17.130000000000 |
| 2025-02-06 | 17.130000000000 |
| 2025-02-05 | 16.990000000000 |
| 2025-02-04 | 16.630000000000 |
| 2025-02-03 | 16.430000000000 |
| 2025-01-31 | 16.420000000000 |
| 2025-01-30 | 16.710000000000 |
| 2025-01-29 | 16.460000000000 |
| 2025-01-28 | 16.430000000000 |
| 2025-01-27 | 16.420000000000 |
| 2025-01-24 | 17.290000000000 |
| 2025-01-23 | 17.290000000000 |
| 2025-01-22 | 17.040001000000 |
| 2025-01-21 | 17.340000000000 |
| 2025-01-17 | 17.030001000000 |
| 2025-01-16 | 16.900000000000 |
| 2025-01-15 | 16.490000000000 |
| 2025-01-14 | 16.380000000000 |
| 2025-01-13 | 16.170000000000 |
| 2025-01-10 | 16.630000000000 |
| 2025-01-08 | 17.280000000000 |
| 2025-01-07 | 17.130000000000 |
| 2025-01-06 | 17.100000000000 |
| 2025-01-03 | 17.000000000000 |
| 2025-01-02 | 16.590000000000 |
| 2024-12-31 | 16.550000000000 |
| 2024-12-30 | 16.560000000000 |
| 2024-12-27 | 16.680000000000 |
| 2024-12-26 | 16.750000000000 |
| 2024-12-24 | 16.650000000000 |
| 2024-12-23 | 16.490000000000 |
| 2024-12-20 | 16.360000000000 |
| 2024-12-19 | 16.240000000000 |
| 2024-12-18 | 16.380000000000 |
| 2024-12-17 | 17.049999000000 |
| 2024-12-16 | 17.059999000000 |
| 2024-12-13 | 17.240000000000 |
| 2024-12-12 | 17.264700000000 |
| 2024-12-11 | 17.390000000000 |
| 2024-12-10 | 17.310000000000 |
| 2024-12-09 | 17.650000000000 |
| 2024-12-06 | 17.760000000000 |
| 2024-12-05 | 17.640000000000 |
| 2024-12-04 | 17.590000000000 |
| 2024-12-03 | 17.590000000000 |
| 2024-12-02 | 17.590000000000 |
| 2024-11-29 | 17.690000000000 |
| 2024-11-27 | 17.610000000000 |
| 2024-11-26 | 17.530000000000 |
| 2024-11-25 | 17.640000000000 |
| 2024-11-22 | 17.340000000000 |
| 2024-11-21 | 17.310000000000 |
| 2024-11-20 | 17.080000000000 |
| 2024-11-19 | 17.220000000000 |
| 2024-11-18 | 17.140000000000 |
| 2024-11-15 | 16.800000000000 |
| 2024-11-14 | 16.810000000000 |
| 2024-11-13 | 16.950000000000 |
| 2024-11-12 | 16.980000000000 |
| 2024-11-11 | 17.300000000000 |
| 2024-11-08 | 17.330000000000 |
| 2024-11-07 | 17.400000000000 |
| 2024-11-06 | 16.910000000000 |
| 2024-11-05 | 17.360000000000 |
| 2024-11-04 | 16.990000000000 |
| 2024-11-01 | 16.950000000000 |
| 2024-10-31 | 17.090000000000 |
| 2024-10-30 | 17.430000000000 |
| 2024-10-29 | 17.520000000000 |
| 2024-10-28 | 17.770000000000 |
| 2024-10-25 | 17.660000000000 |
| 2024-10-24 | 17.480000000000 |
| 2024-10-23 | 17.580000000000 |
| 2024-10-22 | 17.640000000000 |
| 2024-10-21 | 17.590000000000 |
| 2024-10-18 | 17.630000000000 |
| 2024-10-17 | 17.530000000000 |
| 2024-10-16 | 17.690000000000 |
| 2024-10-15 | 17.440000000000 |
| 2024-10-14 | 17.550000000000 |
| 2024-10-11 | 17.450000000000 |
| 2024-10-10 | 17.270000000000 |
| 2024-10-09 | 17.330000000000 |
| 2024-10-08 | 17.280000000000 |
| 2024-10-07 | 17.420000000000 |
| 2024-10-04 | 17.430000000000 |
| 2024-10-03 | 17.310000000000 |
| 2024-10-02 | 17.700000000000 |
| 2024-10-01 | 17.650000000000 |
| 2024-09-30 | 17.620000000000 |
| 2024-09-27 | 17.610000000000 |
| 2024-09-26 | 17.510000000000 |
| 2024-09-25 | 17.460000000000 |
| 2024-09-24 | 17.620000000000 |
| 2024-09-23 | 17.330000000000 |
| 2024-09-20 | 17.049999000000 |
| 2024-09-19 | 17.020000000000 |
| 2024-09-18 | 16.720000000000 |
| 2024-09-17 | 16.930000000000 |
| 2024-09-16 | 16.820000000000 |
| 2024-09-13 | 16.800000000000 |
| 2024-09-12 | 16.660000000000 |
| 2024-09-11 | 16.760000000000 |
| 2024-09-10 | 16.690000000000 |
| 2024-09-09 | 16.427800000000 |
| 2024-09-06 | 16.160000000000 |
| 2024-09-05 | 16.320000000000 |
| 2024-09-04 | 15.930000000000 |
| 2024-09-03 | 16.040001000000 |
| 2024-08-30 | 16.049999000000 |
| 2024-08-29 | 15.920000000000 |
| 2024-08-28 | 16.020000000000 |
| 2024-08-27 | 16.130000000000 |
| 2024-08-26 | 16.210000000000 |
| 2024-08-23 | 16.250000000000 |
| 2024-08-22 | 15.850000000000 |
| 2024-08-21 | 15.890000000000 |
| 2024-08-20 | 15.690000000000 |
| 2024-08-19 | 15.702400000000 |
| 2024-08-16 | 15.518900000000 |
| 2024-08-15 | 15.470000000000 |
| 2024-08-14 | 15.409100000000 |
| 2024-08-13 | 15.400000000000 |
| 2024-08-12 | 15.137800000000 |
| 2024-08-09 | 15.134600000000 |
| 2024-08-08 | 15.190000000000 |
| 2024-08-07 | 14.950000000000 |
| 2024-08-06 | 15.060000000000 |
| 2024-08-05 | 14.750000000000 |
| 2024-08-02 | 15.350000000000 |
| 2024-08-01 | 15.480000000000 |
| 2024-07-31 | 15.450000000000 |
| 2024-07-30 | 15.070000000000 |
| 2024-07-29 | 15.170000000000 |
| 2024-07-26 | 15.130000000000 |
| 2024-07-25 | 15.020000000000 |
| 2024-07-24 | 15.100000000000 |
| 2024-07-23 | 15.520000000000 |
| 2024-07-22 | 15.590000000000 |
| 2024-07-19 | 15.550000000000 |
| 2024-07-18 | 15.640000000000 |
| 2024-07-17 | 15.840000000000 |
| 2024-07-16 | 16.140000000000 |
| 2024-07-15 | 16.000000000000 |
| 2024-07-12 | 16.100000000000 |
| 2024-07-11 | 15.870000000000 |
| 2024-07-10 | 15.690000000000 |
| 2024-07-09 | 15.510000000000 |
| 2024-07-08 | 15.500000000000 |
| 2024-07-05 | 15.290000000000 |
| 2024-07-03 | 15.285000000000 |
| 2024-07-02 | 15.030000000000 |
| 2024-07-01 | 14.960000000000 |
| 2024-06-28 | 15.060000000000 |
| 2024-06-27 | 15.040000000000 |
| 2024-06-26 | 15.010000000000 |
| 2024-06-25 | 15.060000000000 |
| 2024-06-24 | 15.060000000000 |
| 2024-06-21 | 15.150000000000 |
| 2024-06-20 | 15.140000000000 |
| 2024-06-18 | 15.230000000000 |
| 2024-06-17 | 15.140000000000 |
| 2024-06-14 | 15.200000000000 |
| 2024-06-13 | 15.210000000000 |
| 2024-06-12 | 15.000000000000 |
| 2024-06-11 | 14.970000000000 |
| 2024-06-10 | 15.020000000000 |
| 2024-06-07 | 14.894400000000 |
| 2024-06-06 | 15.020000000000 |
| 2024-06-05 | 15.050000000000 |
| 2024-06-04 | 14.920000000000 |
| 2024-06-03 | 14.810000000000 |
| 2024-05-31 | 14.840000000000 |
| 2024-05-30 | 14.756800000000 |
| 2024-05-29 | 14.630000000000 |