正在更新页面
VPN / Global X Data Center REITs & Digital Infrastructure ETF
VPNUSD25.6800000000002026-10-26
market.etf:us:vpn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-26 | 25.680000000000 |
| 2026-10-23 | 25.430000000000 |
| 2026-10-22 | 24.950000000000 |
| 2026-10-21 | 25.610000000000 |
| 2026-10-20 | 25.900000000000 |
| 2026-10-19 | 25.700000000000 |
| 2026-10-16 | 25.780000000000 |
| 2026-10-15 | 26.240000000000 |
| 2026-10-14 | 26.290000000000 |
| 2026-10-13 | 27.330000000000 |
| 2026-10-12 | 27.730000000000 |
| 2026-10-09 | 27.970000000000 |
| 2026-10-08 | 27.150000000000 |
| 2026-10-07 | 27.680000000000 |
| 2026-10-06 | 27.780000000000 |
| 2026-10-05 | 27.400000000000 |
| 2026-10-02 | 27.270000000000 |
| 2026-10-01 | 27.070000000000 |
| 2026-09-30 | 27.140000000000 |
| 2026-09-29 | 27.310000000000 |
| 2026-09-28 | 27.340000000000 |
| 2026-09-25 | 27.840000000000 |
| 2026-09-24 | 27.965000000000 |
| 2026-09-23 | 28.160000000000 |
| 2026-09-22 | 28.790000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vpn.1d | ohlc | 1d | USD |
| market.etf:us:vpn.1w | ohlc | 1w | USD |