正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 15.640000000000 |
| 2026-10-26 | 14.850000000000 |
| 2026-10-23 | 14.770000000000 |
| 2026-10-22 | 15.120000000000 |
| 2026-10-21 | 16.090000000000 |
| 2026-10-20 | 15.990000000000 |
| 2026-10-19 | 15.980000000000 |
| 2026-10-16 | 15.980000000000 |
| 2026-10-15 | 16.090000000000 |
| 2026-10-14 | 15.250000000000 |
| 2026-10-13 | 16.330000000000 |
| 2026-10-12 | 16.990000000000 |
| 2026-10-09 | 17.280000000000 |
| 2026-10-08 | 16.980000000000 |
| 2026-10-07 | 16.650000000000 |
| 2026-10-06 | 17.540000000000 |
| 2026-10-05 | 17.510000000000 |
| 2026-10-02 | 17.670000000000 |
| 2026-10-01 | 17.660000000000 |
| 2026-09-30 | 17.690000000000 |
| 2026-09-29 | 18.080000000000 |
| 2026-09-28 | 17.950000000000 |
| 2026-09-25 | 19.010000000000 |
| 2026-09-24 | 18.760000000000 |
| 2026-09-23 | 19.049999000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ag.1d | ohlc | 1d | USD |
| market.stock:us:ag.1w | ohlc | 1w | USD |
| 2026-09-22 | 20.320000000000 |
| 2026-09-21 | 19.310000000000 |
| 2026-09-18 | 19.840000000000 |
| 2026-09-17 | 19.490000000000 |
| 2026-09-16 | 18.330000000000 |
| 2026-09-15 | 18.640000000000 |
| 2026-09-14 | 18.800000000000 |
| 2026-09-11 | 19.560000000000 |
| 2026-09-10 | 20.150000000000 |
| 2026-09-09 | 21.180000000000 |
| 2026-09-08 | 20.750000000000 |
| 2026-09-04 | 20.970000000000 |
| 2026-09-03 | 21.390000000000 |
| 2026-09-02 | 21.200000000000 |
| 2026-09-01 | 19.860000000000 |
| 2026-08-31 | 20.590000000000 |
| 2026-08-28 | 20.760000000000 |
| 2026-08-27 | 21.740000000000 |
| 2026-08-26 | 20.990000000000 |
| 2026-08-25 | 21.240000000000 |
| 2026-08-24 | 20.830000000000 |
| 2026-08-21 | 21.090000152588 |
| 2026-08-20 | 21.190000000000 |
| 2026-08-19 | 20.850000000000 |
| 2026-08-18 | 18.479999542236 |
| 2026-08-17 | 19.570000000000 |
| 2026-08-14 | 19.260000228882 |
| 2026-08-13 | 18.780000000000 |
| 2026-08-12 | 19.159999847412 |
| 2026-08-11 | 18.960000000000 |
| 2026-08-10 | 18.850000381470 |
| 2026-08-07 | 18.399999618530 |
| 2026-08-06 | 17.280000000000 |
| 2026-08-05 | 17.610000610352 |
| 2026-08-04 | 16.489999771118 |
| 2026-08-03 | 15.700000000000 |
| 2026-07-31 | 15.029999732971 |
| 2026-07-30 | 15.690000000000 |
| 2026-07-29 | 15.220000000000 |
| 2026-07-28 | 15.690000000000 |
| 2026-07-27 | 16.219999313354 |
| 2026-07-24 | 16.309999465942 |
| 2026-07-23 | 16.450000000000 |
| 2026-07-22 | 17.310000000000 |
| 2026-07-21 | 16.870000000000 |
| 2026-07-20 | 15.850000381470 |
| 2026-07-17 | 15.810000419617 |
| 2026-07-16 | 15.880000114441 |
| 2026-07-15 | 16.840000152588 |
| 2026-07-14 | 16.930000305176 |
| 2026-07-13 | 16.400000000000 |
| 2026-07-10 | 16.950000762939 |
| 2026-07-09 | 17.159999847412 |
| 2026-07-08 | 15.800000000000 |
| 2026-07-07 | 16.450000762939 |
| 2026-07-06 | 17.309999465942 |
| 2026-07-02 | 17.819999694824 |
| 2026-07-01 | 17.040000915527 |
| 2026-06-30 | 16.959999084473 |
| 2026-06-29 | 16.809999465942 |
| 2026-06-26 | 16.889999389648 |
| 2026-06-25 | 16.500000000000 |
| 2026-06-24 | 16.059999465942 |
| 2026-06-23 | 16.500000000000 |
| 2026-06-22 | 17.719999313354 |
| 2026-06-18 | 18.000000000000 |
| 2026-06-17 | 18.549999237061 |
| 2026-06-16 | 19.420000076294 |
| 2026-06-15 | 18.899999618530 |
| 2026-06-12 | 17.649999618530 |
| 2026-06-11 | 16.920000076294 |
| 2026-06-10 | 15.710000038147 |
| 2026-06-09 | 16.540000915527 |
| 2026-06-08 | 17.170000076294 |
| 2026-06-05 | 16.989999771118 |
| 2026-06-04 | 19.770000457764 |
| 2026-06-03 | 19.770000457764 |
| 2026-06-02 | 20.989999771118 |
| 2026-06-01 | 20.829999923706 |
| 2026-05-29 | 21.079999923706 |
| 2026-05-28 | 20.579999923706 |
| 2026-05-27 | 19.670000076294 |
| 2026-05-26 | 20.280000686646 |
| 2026-05-22 | 19.450000762939 |
| 2026-05-21 | 19.899999618530 |
| 2026-05-20 | 19.940000534058 |
| 2026-05-19 | 18.799999237061 |
| 2026-05-18 | 19.729999542236 |
| 2026-05-15 | 20.420000076294 |
| 2026-05-14 | 22.659999847412 |
| 2026-05-13 | 23.979999542236 |
| 2026-05-12 | 24.209999084473 |
| 2026-05-11 | 23.579999923706 |
| 2026-05-08 | 21.860000610352 |
| 2026-05-07 | 21.370000839233 |
| 2026-05-06 | 21.180000305176 |
| 2026-05-05 | 19.100000381470 |
| 2026-05-04 | 19.379999160767 |
| 2026-05-01 | 19.850000381470 |
| 2026-04-30 | 19.709999084473 |
| 2026-04-29 | 18.950000762939 |
| 2026-04-28 | 19.500000000000 |
| 2026-04-27 | 20.479999542236 |
| 2026-04-24 | 20.559999465942 |
| 2026-04-23 | 20.250000000000 |
| 2026-04-22 | 20.909999847412 |
| 2026-04-21 | 20.079999923706 |
| 2026-04-20 | 21.520000457764 |
| 2026-04-17 | 21.489999771118 |
| 2026-04-16 | 21.049999237061 |
| 2026-04-15 | 21.159999847412 |
| 2026-04-14 | 21.530000686646 |
| 2026-04-13 | 20.780000686646 |
| 2026-04-10 | 20.579999923706 |
| 2026-04-09 | 20.590000152588 |
| 2026-04-08 | 20.909999847412 |
| 2026-04-07 | 21.260000228882 |
| 2026-04-06 | 21.399999618530 |
| 2026-04-02 | 21.840000152588 |
| 2026-04-01 | 22.170000076294 |
| 2026-03-31 | 21.479999542236 |
| 2026-03-30 | 19.649999618530 |
| 2026-03-27 | 20.680000305176 |
| 2026-03-26 | 19.319999694824 |
| 2026-03-25 | 20.780000686646 |
| 2026-03-24 | 20.100000381470 |
| 2026-03-23 | 19.200000762939 |
| 2026-03-20 | 18.270000457764 |
| 2026-03-19 | 18.950000762939 |
| 2026-03-18 | 20.350000381470 |
| 2026-03-17 | 21.739999771118 |
| 2026-03-16 | 22.209999084473 |
| 2026-03-13 | 22.559999465942 |
| 2026-03-12 | 24.629999160767 |
| 2026-03-11 | 25.709999084473 |
| 2026-03-10 | 26.719999313354 |
| 2026-03-09 | 26.139999389648 |
| 2026-03-06 | 25.829999923706 |
| 2026-03-05 | 26.270000457764 |
| 2026-03-04 | 28.649999618530 |
| 2026-03-03 | 28.370000839233 |
| 2026-03-02 | 31.600000381470 |
| 2026-02-27 | 32.009998321533 |
| 2026-02-26 | 31.100000381470 |
| 2026-02-25 | 29.409999847412 |
| 2026-02-24 | 29.510000228882 |
| 2026-02-23 | 28.600000381470 |
| 2026-02-20 | 27.549999237061 |
| 2026-02-19 | 24.780000686646 |
| 2026-02-18 | 22.600000381470 |
| 2026-02-17 | 21.549999237061 |
| 2026-02-13 | 22.959999084473 |
| 2026-02-12 | 21.590000152588 |
| 2026-02-11 | 23.809999465942 |
| 2026-02-10 | 23.790000915527 |
| 2026-02-09 | 23.750000000000 |
| 2026-02-06 | 21.989999771118 |
| 2026-02-05 | 20.250000000000 |
| 2026-02-04 | 22.430000305176 |
| 2026-02-03 | 22.040000915527 |
| 2026-02-02 | 20.399999618530 |
| 2026-01-30 | 20.840000152588 |
| 2026-01-29 | 25.170000076294 |
| 2026-01-28 | 26.229999542236 |
| 2026-01-27 | 25.719999313354 |
| 2026-01-26 | 25.719999313354 |
| 2026-01-23 | 25.440000534058 |
| 2026-01-22 | 24.219999313354 |
| 2026-01-21 | 22.200000762939 |
| 2026-01-20 | 22.459999084473 |
| 2026-01-16 | 21.500000000000 |
| 2026-01-15 | 20.340000152588 |
| 2026-01-14 | 19.829999923706 |
| 2026-01-13 | 19.850000381470 |
| 2026-01-12 | 20.219999313354 |
| 2026-01-09 | 18.909999847412 |
| 2026-01-08 | 17.899999618530 |
| 2026-01-07 | 17.940000534058 |
| 2026-01-06 | 18.719999313354 |
| 2026-01-05 | 17.040000915527 |
| 2026-01-02 | 16.059999465942 |
| 2025-12-31 | 16.659999847412 |
| 2025-12-30 | 16.930000305176 |
| 2025-12-29 | 16.700000762939 |
| 2025-12-26 | 17.420000076294 |
| 2025-12-24 | 17.209999084473 |
| 2025-12-23 | 17.379999160767 |
| 2025-12-22 | 17.520000457764 |
| 2025-12-19 | 16.690000534058 |
| 2025-12-18 | 16.149999618530 |
| 2025-12-17 | 16.379999160767 |
| 2025-12-16 | 16.399999618530 |
| 2025-12-15 | 16.040000915527 |
| 2025-12-12 | 15.939999580383 |
| 2025-12-11 | 16.809999465942 |
| 2025-12-10 | 15.689999580383 |
| 2025-12-09 | 15.399999618530 |
| 2025-12-08 | 14.369999885559 |
| 2025-12-05 | 15.060000419617 |
| 2025-12-04 | 15.020000457764 |
| 2025-12-03 | 15.689999580383 |
| 2025-12-02 | 15.909999847412 |
| 2025-12-01 | 15.520000457764 |
| 2025-11-28 | 15.229999542236 |
| 2025-11-26 | 13.510000228882 |
| 2025-11-25 | 12.409999847412 |
| 2025-11-24 | 12.060000419617 |
| 2025-11-21 | 11.119999885559 |
| 2025-11-20 | 11.020000457764 |
| 2025-11-19 | 11.840000152588 |
| 2025-11-18 | 11.699999809265 |
| 2025-11-17 | 11.550000190735 |
| 2025-11-14 | 12.010000228882 |
| 2025-11-13 | 12.220000267029 |
| 2025-11-12 | 12.569999694824 |
| 2025-11-11 | 11.939999580383 |
| 2025-11-10 | 11.880000114441 |
| 2025-11-07 | 11.409999847412 |
| 2025-11-06 | 10.899999618530 |
| 2025-11-05 | 10.670000076294 |
| 2025-11-04 | 11.560000419617 |
| 2025-11-03 | 12.520000457764 |
| 2025-10-31 | 12.770000457764 |
| 2025-10-30 | 13.020000457764 |
| 2025-10-29 | 12.640000343323 |
| 2025-10-28 | 12.750000000000 |
| 2025-10-27 | 12.439999580383 |
| 2025-10-24 | 12.840000152588 |
| 2025-10-23 | 12.890000343323 |
| 2025-10-22 | 12.659999847412 |
| 2025-10-21 | 12.750000000000 |
| 2025-10-20 | 14.359999656677 |
| 2025-10-17 | 14.029999732971 |
| 2025-10-16 | 15.329999923706 |
| 2025-10-15 | 14.869999885559 |
| 2025-10-14 | 13.810000419617 |
| 2025-10-13 | 14.000000000000 |
| 2025-10-10 | 13.239999771118 |
| 2025-10-09 | 13.739999771118 |
| 2025-10-08 | 14.130000114441 |
| 2025-10-07 | 12.689999580383 |
| 2025-10-06 | 12.840000152588 |
| 2025-10-03 | 12.109999656677 |
| 2025-10-02 | 12.060000419617 |
| 2025-10-01 | 12.260000228882 |
| 2025-09-30 | 12.289999961853 |
| 2025-09-29 | 12.409999847412 |
| 2025-09-26 | 12.140000343323 |
| 2025-09-25 | 11.670000076294 |
| 2025-09-24 | 11.409999847412 |
| 2025-09-23 | 11.800000190735 |
| 2025-09-22 | 12.140000343323 |
| 2025-09-19 | 10.619999885559 |
| 2025-09-18 | 9.939999580383 |
| 2025-09-17 | 10.050000190735 |
| 2025-09-16 | 10.369999885559 |
| 2025-09-15 | 10.789999961853 |
| 2025-09-12 | 10.539999961853 |
| 2025-09-11 | 10.390000343323 |
| 2025-09-10 | 9.430000305176 |
| 2025-09-09 | 9.140000343323 |
| 2025-09-08 | 9.439999580383 |
| 2025-09-05 | 9.149999618530 |
| 2025-09-04 | 9.069999694824 |
| 2025-09-03 | 9.470000267029 |
| 2025-09-02 | 9.609999656677 |
| 2025-08-29 | 9.140000343323 |
| 2025-08-28 | 8.960000038147 |
| 2025-08-27 | 9.079999923706 |
| 2025-08-26 | 9.010000228882 |
| 2025-08-25 | 8.909999847412 |
| 2025-08-22 | 9.000000000000 |
| 2025-08-21 | 8.710000038147 |
| 2025-08-20 | 8.529999732971 |
| 2025-08-19 | 8.359999656677 |
| 2025-08-18 | 8.800000190735 |
| 2025-08-15 | 8.850000381470 |
| 2025-08-14 | 8.859999656677 |
| 2025-08-13 | 8.939999580383 |
| 2025-08-12 | 8.949999809265 |
| 2025-08-11 | 8.739999771118 |
| 2025-08-08 | 8.609999656677 |
| 2025-08-07 | 8.729999542236 |
| 2025-08-06 | 8.380000114441 |
| 2025-08-05 | 8.350000381470 |
| 2025-08-04 | 8.189999580383 |
| 2025-08-01 | 7.829999923706 |
| 2025-07-31 | 7.949999809265 |
| 2025-07-30 | 8.090000152588 |
| 2025-07-29 | 8.390000343323 |
| 2025-07-28 | 8.350000381470 |
| 2025-07-25 | 8.569999694824 |
| 2025-07-24 | 8.670000076294 |
| 2025-07-23 | 8.819999694824 |
| 2025-07-22 | 8.850000381470 |
| 2025-07-21 | 8.689999580383 |
| 2025-07-18 | 8.279999732971 |
| 2025-07-17 | 8.479999542236 |
| 2025-07-16 | 8.640000343323 |
| 2025-07-15 | 8.930000305176 |
| 2025-07-14 | 9.149999618530 |
| 2025-07-11 | 9.270000457764 |
| 2025-07-10 | 8.640000343323 |
| 2025-07-09 | 8.430000305176 |
| 2025-07-08 | 7.989999771118 |
| 2025-07-07 | 8.689999580383 |
| 2025-07-03 | 8.460000038147 |
| 2025-07-02 | 8.510000228882 |
| 2025-07-01 | 8.359999656677 |
| 2025-06-30 | 8.270000457764 |
| 2025-06-27 | 8.020000457764 |
| 2025-06-26 | 8.380000114441 |
| 2025-06-25 | 8.149999618530 |
| 2025-06-24 | 8.060000419617 |
| 2025-06-23 | 8.090000152588 |
| 2025-06-20 | 8.100000381470 |
| 2025-06-18 | 8.350000381470 |
| 2025-06-17 | 8.550000190735 |
| 2025-06-16 | 8.270000457764 |
| 2025-06-13 | 8.340000152588 |
| 2025-06-12 | 8.239999771118 |
| 2025-06-11 | 8.340000152588 |
| 2025-06-10 | 8.369999885559 |
| 2025-06-09 | 8.329999923706 |
| 2025-06-06 | 8.270000457764 |
| 2025-06-05 | 8.409999847412 |
| 2025-06-04 | 7.280000209808 |
| 2025-06-03 | 7.050000190735 |
| 2025-06-02 | 6.880000114441 |
| 2025-05-30 | 6.170000076294 |
| 2025-05-29 | 6.130000114441 |
| 2025-05-28 | 6.329999923706 |
| 2025-05-27 | 6.170000076294 |
| 2025-05-23 | 5.889999866486 |
| 2025-05-22 | 5.869999885559 |
| 2025-05-21 | 5.960000038147 |
| 2025-05-20 | 5.920000076294 |
| 2025-05-19 | 5.679999828339 |
| 2025-05-16 | 5.610000133514 |
| 2025-05-15 | 5.659999847412 |
| 2025-05-14 | 5.630000114441 |
| 2025-05-13 | 5.800000190735 |
| 2025-05-12 | 5.829999923706 |
| 2025-05-09 | 5.900000095367 |
| 2025-05-08 | 5.510000228882 |
| 2025-05-07 | 6.260000228882 |
| 2025-05-06 | 6.389999866486 |
| 2025-05-05 | 6.030000209808 |
| 2025-05-02 | 5.909999847412 |
| 2025-05-01 | 5.880000114441 |
| 2025-04-30 | 6.260000228882 |
| 2025-04-29 | 6.250000000000 |
| 2025-04-28 | 6.239999771118 |
| 2025-04-25 | 6.190000057220 |
| 2025-04-24 | 6.239999771118 |
| 2025-04-23 | 6.199999809265 |
| 2025-04-22 | 6.090000152588 |
| 2025-04-21 | 6.460000038147 |
| 2025-04-17 | 6.519999980927 |
| 2025-04-16 | 6.699999809265 |
| 2025-04-15 | 6.599999904633 |
| 2025-04-14 | 6.650000095367 |
| 2025-04-11 | 6.289999961853 |
| 2025-04-10 | 6.019999980927 |
| 2025-04-09 | 5.929999828339 |
| 2025-04-08 | 5.239999771118 |
| 2025-04-07 | 5.440000057220 |
| 2025-04-04 | 5.579999923706 |
| 2025-04-03 | 6.440000057220 |
| 2025-04-02 | 6.690000057220 |
| 2025-04-01 | 6.630000114441 |
| 2025-03-31 | 6.690000057220 |
| 2025-03-28 | 6.760000228882 |
| 2025-03-27 | 6.969999790192 |
| 2025-03-26 | 6.789999961853 |
| 2025-03-25 | 6.889999866486 |
| 2025-03-24 | 6.960000038147 |
| 2025-03-21 | 6.920000076294 |
| 2025-03-20 | 7.059999942780 |
| 2025-03-19 | 7.250000000000 |
| 2025-03-18 | 7.230000019073 |
| 2025-03-17 | 7.090000152588 |
| 2025-03-14 | 6.679999828339 |
| 2025-03-13 | 6.679999828339 |
| 2025-03-12 | 6.139999866486 |
| 2025-03-11 | 6.130000114441 |
| 2025-03-10 | 5.550000190735 |
| 2025-03-07 | 5.909999847412 |
| 2025-03-06 | 5.840000152588 |
| 2025-03-05 | 5.829999923706 |
| 2025-03-04 | 5.380000114441 |
| 2025-03-03 | 5.360000133514 |
| 2025-02-28 | 5.369999885559 |
| 2025-02-27 | 5.349999904633 |
| 2025-02-26 | 5.710000038147 |
| 2025-02-25 | 5.469999790192 |
| 2025-02-24 | 5.670000076294 |
| 2025-02-21 | 5.550000190735 |
| 2025-02-20 | 5.760000228882 |
| 2025-02-19 | 5.369999885559 |
| 2025-02-18 | 5.389999866486 |
| 2025-02-14 | 5.440000057220 |
| 2025-02-13 | 5.699999809265 |
| 2025-02-12 | 5.789999961853 |
| 2025-02-11 | 5.610000133514 |
| 2025-02-10 | 5.699999809265 |
| 2025-02-07 | 5.630000114441 |
| 2025-02-06 | 5.820000171661 |
| 2025-02-05 | 6.019999980927 |
| 2025-02-04 | 6.159999847412 |
| 2025-02-03 | 5.710000038147 |
| 2025-01-31 | 5.699999809265 |
| 2025-01-30 | 5.989999771118 |
| 2025-01-29 | 5.539999961853 |
| 2025-01-28 | 5.340000152588 |
| 2025-01-27 | 5.269999980927 |
| 2025-01-24 | 5.619999885559 |
| 2025-01-23 | 5.610000133514 |
| 2025-01-22 | 5.610000133514 |
| 2025-01-21 | 5.730000019073 |
| 2025-01-17 | 5.840000152588 |
| 2025-01-16 | 5.559999942780 |
| 2025-01-15 | 5.639999866486 |
| 2025-01-14 | 5.840000152588 |
| 2025-01-13 | 5.550000190735 |
| 2025-01-10 | 5.849999904633 |
| 2025-01-08 | 5.880000114441 |
| 2025-01-07 | 5.929999828339 |
| 2025-01-06 | 5.780000209808 |
| 2025-01-03 | 5.789999961853 |
| 2025-01-02 | 5.949999809265 |
| 2024-12-31 | 5.489999771118 |
| 2024-12-30 | 5.389999866486 |
| 2024-12-27 | 5.539999961853 |
| 2024-12-26 | 5.679999828339 |
| 2024-12-24 | 5.579999923706 |
| 2024-12-23 | 5.510000228882 |
| 2024-12-20 | 5.460000038147 |
| 2024-12-19 | 5.449999809265 |
| 2024-12-18 | 5.500000000000 |
| 2024-12-17 | 5.869999885559 |
| 2024-12-16 | 5.920000076294 |
| 2024-12-13 | 6.030000209808 |
| 2024-12-12 | 6.199999809265 |
| 2024-12-11 | 6.679999828339 |
| 2024-12-10 | 6.400000095367 |
| 2024-12-09 | 6.489999771118 |
| 2024-12-06 | 6.090000152588 |
| 2024-12-05 | 6.199999809265 |
| 2024-12-04 | 6.269999980927 |
| 2024-12-03 | 6.340000152588 |
| 2024-12-02 | 5.940000057220 |
| 2024-11-29 | 6.110000133514 |
| 2024-11-27 | 6.139999866486 |
| 2024-11-26 | 6.139999866486 |
| 2024-11-25 | 6.079999923706 |
| 2024-11-22 | 6.309999942780 |
| 2024-11-21 | 6.440000057220 |
| 2024-11-20 | 6.539999961853 |
| 2024-11-19 | 6.659999847412 |
| 2024-11-18 | 6.610000133514 |
| 2024-11-15 | 6.340000152588 |
| 2024-11-14 | 6.449999809265 |
| 2024-11-13 | 6.179999828339 |
| 2024-11-12 | 6.300000190735 |
| 2024-11-11 | 6.210000038147 |
| 2024-11-08 | 6.469999790192 |
| 2024-11-07 | 6.760000228882 |
| 2024-11-06 | 6.559999942780 |
| 2024-11-05 | 6.900000095367 |
| 2024-11-04 | 7.000000000000 |
| 2024-11-01 | 7.179999828339 |
| 2024-10-31 | 7.380000114441 |
| 2024-10-30 | 7.690000057220 |
| 2024-10-29 | 7.940000057220 |
| 2024-10-28 | 7.659999847412 |
| 2024-10-25 | 7.670000076294 |
| 2024-10-24 | 7.820000171661 |
| 2024-10-23 | 7.789999961853 |
| 2024-10-22 | 7.920000076294 |
| 2024-10-21 | 7.590000152588 |
| 2024-10-18 | 7.300000190735 |
| 2024-10-17 | 6.329999923706 |
| 2024-10-16 | 6.500000000000 |
| 2024-10-15 | 6.579999923706 |
| 2024-10-14 | 6.530000209808 |
| 2024-10-11 | 6.519999980927 |
| 2024-10-10 | 6.579999923706 |
| 2024-10-09 | 6.239999771118 |
| 2024-10-08 | 6.280000209808 |
| 2024-10-07 | 6.199999809265 |
| 2024-10-04 | 6.369999885559 |
| 2024-10-03 | 6.349999904633 |
| 2024-10-02 | 6.369999885559 |
| 2024-10-01 | 6.190000057220 |
| 2024-09-30 | 6.000000000000 |
| 2024-09-27 | 6.300000190735 |
| 2024-09-26 | 6.539999961853 |
| 2024-09-25 | 6.400000095367 |
| 2024-09-24 | 6.480000019073 |
| 2024-09-23 | 6.050000190735 |
| 2024-09-20 | 6.190000057220 |
| 2024-09-19 | 6.050000190735 |
| 2024-09-18 | 5.869999885559 |
| 2024-09-17 | 6.090000152588 |
| 2024-09-16 | 6.179999828339 |
| 2024-09-13 | 6.130000114441 |
| 2024-09-12 | 5.789999961853 |
| 2024-09-11 | 5.170000076294 |
| 2024-09-10 | 4.789999961853 |
| 2024-09-09 | 4.619999885559 |
| 2024-09-06 | 4.630000114441 |
| 2024-09-05 | 4.869999885559 |
| 2024-09-04 | 5.289999961853 |
| 2024-09-03 | 5.280000209808 |
| 2024-08-30 | 5.590000152588 |
| 2024-08-29 | 5.590000152588 |
| 2024-08-28 | 5.539999961853 |
| 2024-08-27 | 5.789999961853 |
| 2024-08-26 | 5.809999942780 |
| 2024-08-23 | 5.780000209808 |
| 2024-08-22 | 5.679999828339 |
| 2024-08-21 | 5.849999904633 |
| 2024-08-20 | 5.760000228882 |
| 2024-08-19 | 5.769999980927 |
| 2024-08-16 | 5.550000190735 |
| 2024-08-15 | 5.500000000000 |
| 2024-08-14 | 5.360000133514 |
| 2024-08-13 | 5.349999904633 |
| 2024-08-12 | 5.179999828339 |
| 2024-08-09 | 5.030000209808 |
| 2024-08-08 | 4.929999828339 |
| 2024-08-07 | 4.820000171661 |
| 2024-08-06 | 4.989999771118 |
| 2024-08-05 | 4.820000171661 |
| 2024-08-02 | 5.059999942780 |
| 2024-08-01 | 5.349999904633 |
| 2024-07-31 | 6.179999828339 |
| 2024-07-30 | 6.079999923706 |
| 2024-07-29 | 5.960000038147 |
| 2024-07-26 | 5.840000152588 |
| 2024-07-25 | 5.849999904633 |
| 2024-07-24 | 5.929999828339 |
| 2024-07-23 | 6.130000114441 |
| 2024-07-22 | 6.190000057220 |
| 2024-07-19 | 6.110000133514 |
| 2024-07-18 | 6.159999847412 |
| 2024-07-17 | 6.519999980927 |
| 2024-07-16 | 6.840000152588 |
| 2024-07-15 | 6.460000038147 |
| 2024-07-12 | 6.590000152588 |
| 2024-07-11 | 6.659999847412 |
| 2024-07-10 | 6.519999980927 |
| 2024-07-09 | 6.320000171661 |
| 2024-07-08 | 6.539999961853 |
| 2024-07-05 | 6.400000095367 |
| 2024-07-03 | 6.230000019073 |
| 2024-07-02 | 5.849999904633 |
| 2024-07-01 | 5.760000228882 |
| 2024-06-28 | 5.920000076294 |
| 2024-06-27 | 5.949999809265 |
| 2024-06-26 | 5.940000057220 |
| 2024-06-25 | 5.940000057220 |
| 2024-06-24 | 6.079999923706 |
| 2024-06-21 | 6.150000095367 |
| 2024-06-20 | 6.389999866486 |
| 2024-06-18 | 6.150000095367 |
| 2024-06-17 | 6.039999961853 |
| 2024-06-14 | 6.110000133514 |
| 2024-06-13 | 6.090000152588 |
| 2024-06-12 | 6.190000057220 |
| 2024-06-11 | 6.340000152588 |
| 2024-06-10 | 6.369999885559 |
| 2024-06-07 | 6.329999923706 |
| 2024-06-06 | 6.849999904633 |