正在更新页面
AG / First Majestic Silver Corp.
AGUSD15.6400000000002026-10-27
market.stock:us:ag.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 15.640000000000 |
| 2026-10-26 | 14.850000000000 |
| 2026-10-23 | 14.770000000000 |
| 2026-10-22 | 15.120000000000 |
| 2026-10-21 | 16.090000000000 |
| 2026-10-20 | 15.990000000000 |
| 2026-10-19 | 15.980000000000 |
| 2026-10-16 | 15.980000000000 |
| 2026-10-15 | 16.090000000000 |
| 2026-10-14 | 15.250000000000 |
| 2026-10-13 | 16.330000000000 |
| 2026-10-12 | 16.990000000000 |
| 2026-10-09 | 17.280000000000 |
| 2026-10-08 | 16.980000000000 |
| 2026-10-07 | 16.650000000000 |
| 2026-10-06 | 17.540000000000 |
| 2026-10-05 | 17.510000000000 |
| 2026-10-02 | 17.670000000000 |
| 2026-10-01 | 17.660000000000 |
| 2026-09-30 | 17.690000000000 |
| 2026-09-29 | 18.080000000000 |
| 2026-09-28 | 17.950000000000 |
| 2026-09-25 | 19.010000000000 |
| 2026-09-24 | 18.760000000000 |
| 2026-09-23 | 19.049999000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ag.1d | ohlc | 1d | USD |
| market.stock:us:ag.1w | ohlc | 1w | USD |