正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 9.560000000000 |
| 2026-10-26 | 9.200000000000 |
| 2026-10-23 | 8.855000000000 |
| 2026-10-22 | 8.750000000000 |
| 2026-10-21 | 9.340000000000 |
| 2026-10-20 | 8.900000000000 |
| 2026-10-19 | 8.830000000000 |
| 2026-10-16 | 9.830000000000 |
| 2026-10-15 | 10.100000000000 |
| 2026-10-14 | 10.190000000000 |
| 2026-10-13 | 10.980000000000 |
| 2026-10-12 | 11.080000000000 |
| 2026-10-09 | 11.870000000000 |
| 2026-10-08 | 11.570000000000 |
| 2026-10-07 | 12.100000000000 |
| 2026-10-06 | 13.040000000000 |
| 2026-10-05 | 13.520000000000 |
| 2026-10-02 | 13.400000000000 |
| 2026-10-01 | 13.180000000000 |
| 2026-09-30 | 13.160000000000 |
| 2026-09-29 | 13.190000000000 |
| 2026-09-28 | 13.210000000000 |
| 2026-09-25 | 13.720000000000 |
| 2026-09-24 | 12.400000000000 |
| 2026-09-23 | 13.620000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:alm.1d | ohlc | 1d | USD |
| market.stock:us:alm.1w | ohlc | 1w | USD |
| 2026-09-22 | 14.350000000000 |
| 2026-09-21 | 14.660000000000 |
| 2026-09-18 | 13.840000000000 |
| 2026-09-17 | 14.130000000000 |
| 2026-09-16 | 13.470000000000 |
| 2026-09-15 | 14.040000000000 |
| 2026-09-14 | 14.700000000000 |
| 2026-09-11 | 15.490000000000 |
| 2026-09-10 | 16.570000000000 |
| 2026-09-09 | 18.330000000000 |
| 2026-09-08 | 19.120000000000 |
| 2026-09-04 | 17.570000000000 |
| 2026-09-03 | 17.840000000000 |
| 2026-09-02 | 17.690000000000 |
| 2026-09-01 | 17.635000000000 |
| 2026-08-31 | 17.800000000000 |
| 2026-08-28 | 18.040001000000 |
| 2026-08-27 | 18.890000000000 |
| 2026-08-26 | 18.240000000000 |
| 2026-08-25 | 18.930000000000 |
| 2026-08-24 | 18.280000686646 |
| 2026-08-21 | 18.510000228882 |
| 2026-08-20 | 17.690000534058 |
| 2026-08-19 | 16.180000305176 |
| 2026-08-18 | 15.600000381470 |
| 2026-08-17 | 16.360000610352 |
| 2026-08-14 | 15.090000152588 |
| 2026-08-13 | 13.850000000000 |
| 2026-08-12 | 14.370000000000 |
| 2026-08-11 | 13.290000000000 |
| 2026-08-10 | 13.700000000000 |
| 2026-08-07 | 14.180000305176 |
| 2026-08-06 | 13.420000076294 |
| 2026-08-05 | 13.310000419617 |
| 2026-08-04 | 13.280000000000 |
| 2026-08-03 | 12.560000419617 |
| 2026-07-31 | 11.060000419617 |
| 2026-07-30 | 11.670000076294 |
| 2026-07-29 | 10.950000000000 |
| 2026-07-28 | 12.229999542236 |
| 2026-07-27 | 13.350000000000 |
| 2026-07-24 | 13.340000152588 |
| 2026-07-23 | 14.180000000000 |
| 2026-07-22 | 14.290000000000 |
| 2026-07-21 | 15.000000000000 |
| 2026-07-20 | 13.930000305176 |
| 2026-07-17 | 13.770000457764 |
| 2026-07-16 | 13.175000000000 |
| 2026-07-15 | 14.010000000000 |
| 2026-07-14 | 15.790000000000 |
| 2026-07-13 | 15.015000343323 |
| 2026-07-10 | 16.610000610352 |
| 2026-07-09 | 14.700000000000 |
| 2026-07-08 | 14.949999809265 |
| 2026-07-07 | 15.199999809265 |
| 2026-07-06 | 16.209999084473 |
| 2026-07-02 | 15.710000038147 |
| 2026-07-01 | 15.949999809265 |
| 2026-06-30 | 16.559999465942 |
| 2026-06-29 | 16.139999389648 |
| 2026-06-26 | 16.280000686646 |
| 2026-06-25 | 16.450000762939 |
| 2026-06-24 | 16.459999084473 |
| 2026-06-23 | 18.190000534058 |
| 2026-06-22 | 18.659999847412 |
| 2026-06-18 | 18.809999465942 |
| 2026-06-17 | 18.280000686646 |
| 2026-06-16 | 18.569999694824 |
| 2026-06-15 | 17.959999084473 |
| 2026-06-12 | 17.680000305176 |
| 2026-06-11 | 17.069999694824 |
| 2026-06-10 | 15.300000190735 |
| 2026-06-09 | 15.970000267029 |
| 2026-06-08 | 16.450000762939 |
| 2026-06-05 | 16.309999465942 |
| 2026-06-04 | 20.680000305176 |
| 2026-06-03 | 19.959999084473 |
| 2026-06-02 | 20.649999618530 |
| 2026-06-01 | 19.049999237061 |
| 2026-05-29 | 19.659999847412 |
| 2026-05-28 | 20.700000762939 |
| 2026-05-27 | 20.329999923706 |
| 2026-05-26 | 19.770000457764 |
| 2026-05-22 | 18.659999847412 |
| 2026-05-21 | 18.790000915527 |
| 2026-05-20 | 17.639999389648 |
| 2026-05-19 | 17.219999313354 |
| 2026-05-18 | 17.299999237061 |
| 2026-05-15 | 17.450000762939 |
| 2026-05-14 | 18.344999313354 |
| 2026-05-13 | 19.530000686646 |
| 2026-05-12 | 22.120000839233 |
| 2026-05-11 | 20.920000076294 |
| 2026-05-08 | 19.680000305176 |
| 2026-05-07 | 19.819999694824 |
| 2026-05-06 | 21.360000610352 |
| 2026-05-05 | 20.030000686646 |
| 2026-05-04 | 19.540000915527 |
| 2026-05-01 | 20.600000381470 |
| 2026-04-30 | 21.680000305176 |
| 2026-04-29 | 19.770000457764 |
| 2026-04-28 | 20.770000457764 |
| 2026-04-27 | 21.489999771118 |
| 2026-04-24 | 21.920000076294 |
| 2026-04-23 | 22.079999923706 |
| 2026-04-22 | 23.329999923706 |
| 2026-04-21 | 21.940000534058 |
| 2026-04-20 | 23.370000839233 |
| 2026-04-17 | 23.420000076294 |
| 2026-04-16 | 22.770000457764 |
| 2026-04-15 | 21.000000000000 |
| 2026-04-14 | 21.799999237061 |
| 2026-04-13 | 20.620000839233 |
| 2026-04-10 | 17.879999160767 |
| 2026-04-09 | 17.629999160767 |
| 2026-04-08 | 17.629999160767 |
| 2026-04-07 | 15.989999771118 |
| 2026-04-06 | 16.629999160767 |
| 2026-04-02 | 15.359999656677 |
| 2026-04-01 | 15.020000457764 |
| 2026-03-31 | 14.479999542236 |
| 2026-03-30 | 13.770000457764 |
| 2026-03-27 | 14.909999847412 |
| 2026-03-26 | 14.680000305176 |
| 2026-03-25 | 16.340000152588 |
| 2026-03-24 | 14.725000381470 |
| 2026-03-23 | 16.930000305176 |
| 2026-03-20 | 16.200000762939 |
| 2026-03-19 | 17.180000305176 |
| 2026-03-18 | 17.780000686646 |
| 2026-03-17 | 18.159999847412 |
| 2026-03-16 | 19.290000915527 |
| 2026-03-13 | 19.674999237061 |
| 2026-03-12 | 21.059999465942 |
| 2026-03-11 | 22.280000686646 |
| 2026-03-10 | 21.290000915527 |
| 2026-03-09 | 19.700000762939 |
| 2026-03-06 | 18.719999313354 |
| 2026-03-05 | 19.299999237061 |
| 2026-03-04 | 19.549999237061 |
| 2026-03-03 | 19.350000381470 |
| 2026-03-02 | 20.719999313354 |
| 2026-02-27 | 18.389999389648 |
| 2026-02-26 | 17.840000152588 |
| 2026-02-25 | 16.700000762939 |
| 2026-02-24 | 16.579999923706 |
| 2026-02-23 | 15.470000267029 |
| 2026-02-20 | 14.739999771118 |
| 2026-02-19 | 14.579999923706 |
| 2026-02-18 | 14.510000228882 |
| 2026-02-17 | 13.529999732971 |
| 2026-02-13 | 13.840000152588 |
| 2026-02-12 | 12.770000457764 |
| 2026-02-11 | 14.180000305176 |
| 2026-02-10 | 14.159999847412 |
| 2026-02-09 | 14.829999923706 |
| 2026-02-06 | 14.100000381470 |
| 2026-02-05 | 12.699999809265 |
| 2026-02-04 | 13.359999656677 |
| 2026-02-03 | 13.390000343323 |
| 2026-02-02 | 11.350000381470 |
| 2026-01-30 | 11.289999961853 |
| 2026-01-29 | 11.439999580383 |
| 2026-01-28 | 12.109999656677 |
| 2026-01-27 | 11.100000381470 |
| 2026-01-26 | 11.579999923706 |
| 2026-01-23 | 11.119999885559 |
| 2026-01-22 | 10.470000267029 |
| 2026-01-21 | 10.140000343323 |
| 2026-01-20 | 9.439999580383 |
| 2026-01-16 | 8.670000076294 |
| 2026-01-15 | 9.000000000000 |
| 2026-01-14 | 9.029999732971 |
| 2026-01-13 | 9.090000152588 |
| 2026-01-12 | 9.090000152588 |
| 2026-01-09 | 8.630000114441 |
| 2026-01-08 | 9.310000419617 |
| 2026-01-07 | 9.510000228882 |
| 2026-01-06 | 9.739999771118 |
| 2026-01-05 | 9.609999656677 |
| 2026-01-02 | 8.800000190735 |
| 2025-12-31 | 8.810000419617 |
| 2025-12-30 | 8.890000343323 |
| 2025-12-29 | 9.260000228882 |
| 2025-12-26 | 9.470000267029 |
| 2025-12-24 | 9.439999580383 |
| 2025-12-23 | 8.840000152588 |
| 2025-12-22 | 8.840000152588 |
| 2025-12-19 | 8.460000038147 |
| 2025-12-18 | 8.350000381470 |
| 2025-12-17 | 7.829999923706 |
| 2025-12-16 | 7.980000019073 |
| 2025-12-15 | 7.309999942780 |
| 2025-12-12 | 6.760000228882 |
| 2025-12-11 | 6.719999790192 |
| 2025-12-10 | 6.800000190735 |
| 2025-12-09 | 7.090000152588 |
| 2025-12-08 | 7.900000095367 |
| 2025-12-05 | 7.239999771118 |
| 2025-12-04 | 7.199999809265 |
| 2025-12-03 | 6.679999828339 |
| 2025-12-02 | 6.809999942780 |
| 2025-12-01 | 6.429999828339 |
| 2025-11-28 | 6.860000133514 |
| 2025-11-26 | 6.380000114441 |
| 2025-11-25 | 6.199999809265 |
| 2025-11-24 | 5.980000019073 |
| 2025-11-21 | 5.590000152588 |
| 2025-11-20 | 5.650000095367 |
| 2025-11-19 | 6.130000114441 |
| 2025-11-18 | 6.000000000000 |
| 2025-11-17 | 6.489999771118 |
| 2025-11-14 | 6.590000152588 |
| 2025-11-13 | 6.840000152588 |
| 2025-11-12 | 6.949999809265 |
| 2025-11-11 | 7.159999847412 |
| 2025-11-10 | 7.150000095367 |
| 2025-11-07 | 7.000000000000 |
| 2025-11-06 | 6.409999847412 |
| 2025-11-05 | 6.079999923706 |
| 2025-11-04 | 6.199999809265 |
| 2025-11-03 | 6.539999961853 |
| 2025-10-31 | 7.130000114441 |
| 2025-10-30 | 6.760000228882 |
| 2025-10-29 | 7.090000152588 |
| 2025-10-28 | 7.429999828339 |
| 2025-10-27 | 6.679999828339 |
| 2025-10-24 | 6.949999809265 |
| 2025-10-23 | 7.619999885559 |
| 2025-10-22 | 7.690000057220 |
| 2025-10-21 | 8.380000114441 |
| 2025-10-20 | 9.000000000000 |
| 2025-10-17 | 8.220000267029 |
| 2025-10-16 | 8.510000228882 |
| 2025-10-15 | 9.689999580383 |
| 2025-10-14 | 9.960000038147 |
| 2025-10-13 | 8.640000343323 |
| 2025-10-10 | 7.750000000000 |
| 2025-10-09 | 7.829999923706 |
| 2025-10-08 | 7.650000095367 |
| 2025-10-07 | 7.119999885559 |
| 2025-10-06 | 6.690000057220 |
| 2025-10-03 | 6.300000190735 |
| 2025-10-02 | 6.150000095367 |
| 2025-10-01 | 6.000000000000 |
| 2025-09-30 | 6.030000209808 |
| 2025-09-29 | 6.099999904633 |
| 2025-09-26 | 5.929999828339 |
| 2025-09-25 | 5.650000095367 |
| 2025-09-24 | 5.599999904633 |
| 2025-09-23 | 5.949999809265 |
| 2025-09-22 | 5.300000190735 |
| 2025-09-19 | 5.070000171661 |
| 2025-09-18 | 4.960000038147 |
| 2025-09-17 | 4.880000114441 |
| 2025-09-16 | 4.869999885559 |
| 2025-09-15 | 4.809999942780 |
| 2025-09-12 | 4.460000038147 |
| 2025-09-11 | 4.539999961853 |
| 2025-09-10 | 4.449999809265 |
| 2025-09-09 | 4.429999828339 |
| 2025-09-08 | 4.619999885559 |
| 2025-09-05 | 4.139999866486 |
| 2025-09-04 | 4.219999790192 |
| 2025-09-03 | 4.210000038147 |
| 2025-09-02 | 4.389999866486 |
| 2025-08-29 | 4.449999809265 |
| 2025-08-28 | 4.460000038147 |
| 2025-08-27 | 4.210000038147 |
| 2025-08-26 | 4.280000209808 |
| 2025-08-25 | 4.289999961853 |
| 2025-08-22 | 4.280000209808 |
| 2025-08-21 | 4.280000209808 |
| 2025-08-20 | 4.199999809265 |
| 2025-08-19 | 4.059999942780 |
| 2025-08-18 | 4.679999828339 |
| 2025-08-15 | 4.480000019073 |
| 2025-08-14 | 4.710000038147 |
| 2025-08-13 | 4.730000019073 |
| 2025-08-12 | 4.519999980927 |
| 2025-08-11 | 4.400000095367 |
| 2025-08-08 | 4.119999885559 |
| 2025-08-07 | 3.980000019073 |
| 2025-08-06 | 4.130000114441 |
| 2025-08-05 | 4.150000095367 |
| 2025-08-04 | 4.159999847412 |
| 2025-08-01 | 3.759999990463 |
| 2025-07-31 | 3.690000057220 |
| 2025-07-30 | 3.500000000000 |
| 2025-07-29 | 3.420000076294 |
| 2025-07-28 | 3.589999914169 |
| 2025-07-25 | 3.930000066757 |
| 2025-07-24 | 4.440000057220 |
| 2025-07-23 | 4.510000228882 |
| 2025-07-22 | 4.500000000000 |
| 2025-07-21 | 4.519999980927 |
| 2025-07-18 | 4.530000209808 |
| 2025-07-17 | 4.539999961853 |
| 2025-07-16 | 4.869999885559 |
| 2025-07-15 | 4.880000114441 |
| 2025-07-14 | 4.769999980927 |
| 2025-07-11 | 5.710000038147 |
| 2025-07-10 | 5.679999828339 |
| 2025-07-09 | 5.940000057220 |
| 2025-07-08 | 5.269999980927 |
| 2025-07-07 | 8.130000114441 |
| 2025-07-03 | 7.289999961853 |
| 2025-07-02 | 7.132500171661 |
| 2025-07-01 | 7.188749790192 |
| 2025-06-30 | 7.409249782562 |
| 2025-06-27 | 6.997499942780 |
| 2025-06-26 | 6.389999866486 |
| 2025-06-25 | 5.924250125885 |
| 2025-06-24 | 5.276249885559 |
| 2025-06-23 | 5.242499828339 |
| 2025-06-20 | 5.118750095367 |
| 2025-06-18 | 5.145750045776 |
| 2025-06-17 | 5.152500152588 |
| 2025-06-16 | 5.175000190735 |
| 2025-06-13 | 5.184000015259 |
| 2025-06-12 | 5.172749996185 |
| 2025-06-11 | 5.287499904633 |
| 2025-06-10 | 5.316750049591 |
| 2025-06-09 | 5.334750175476 |
| 2025-06-06 | 5.118750095367 |
| 2025-06-05 | 5.226749897003 |
| 2025-06-04 | 5.060249805450 |
| 2025-06-03 | 5.062500000000 |
| 2025-06-02 | 4.518000125885 |
| 2025-05-30 | 4.275000095367 |
| 2025-05-29 | 4.283999919891 |
| 2025-05-28 | 4.162499904633 |
| 2025-05-27 | 4.184999942780 |
| 2025-05-23 | 3.930749893188 |
| 2025-05-22 | 3.910500049591 |
| 2025-05-21 | 3.924000024796 |
| 2025-05-20 | 3.955499887466 |
| 2025-05-19 | 3.881249904633 |
| 2025-05-16 | 3.847500085831 |
| 2025-05-15 | 3.982500076294 |
| 2025-05-14 | 3.831749916077 |
| 2025-05-13 | 3.914999961853 |
| 2025-05-12 | 3.714750051498 |
| 2025-05-09 | 3.960000038147 |
| 2025-05-08 | 3.982500076294 |
| 2025-05-07 | 3.802500009537 |
| 2025-05-06 | 3.813750028610 |
| 2025-05-05 | 3.834000110626 |
| 2025-05-02 | 4.047749996185 |
| 2025-05-01 | 3.712500095367 |
| 2025-04-30 | 4.085999965668 |
| 2025-04-29 | 3.989249944687 |
| 2025-04-28 | 3.937500000000 |
| 2025-04-25 | 3.802500009537 |
| 2025-04-24 | 3.948750019073 |
| 2025-04-23 | 3.982500076294 |
| 2025-04-22 | 4.162499904633 |
| 2025-04-21 | 4.090499877930 |
| 2025-04-17 | 4.275000095367 |
| 2025-04-16 | 4.207499980927 |
| 2025-04-15 | 4.005000114441 |
| 2025-04-14 | 3.960000038147 |
| 2025-04-11 | 3.329999923706 |
| 2025-04-10 | 3.314249992371 |
| 2025-04-09 | 3.442500114441 |
| 2025-04-08 | 3.095999956131 |
| 2025-04-07 | 3.105000019073 |
| 2025-04-04 | 3.150000095367 |
| 2025-04-03 | 3.532500028610 |
| 2025-04-02 | 3.397500038147 |
| 2025-04-01 | 3.329999923706 |
| 2025-03-31 | 3.532500028610 |
| 2025-03-28 | 3.350250005722 |
| 2025-03-27 | 3.442500114441 |
| 2025-03-26 | 3.352499961853 |
| 2025-03-25 | 3.644999980927 |
| 2025-03-24 | 3.690000057220 |
| 2025-03-21 | 3.622499942780 |
| 2025-03-20 | 3.343499898911 |
| 2025-03-19 | 3.690000057220 |
| 2025-03-18 | 3.557250022888 |
| 2025-03-17 | 2.497499942780 |
| 2025-03-14 | 2.407500028610 |
| 2025-03-13 | 2.317500114441 |
| 2025-03-12 | 2.423249959946 |
| 2025-03-11 | 2.587500095367 |
| 2025-03-10 | 2.378249883652 |
| 2025-03-07 | 2.895750045776 |
| 2025-03-06 | 3.015000104904 |
| 2025-03-05 | 2.880000114441 |
| 2025-03-04 | 2.844000101089 |
| 2025-03-03 | 2.918250083923 |
| 2025-02-28 | 2.985749959946 |
| 2025-02-27 | 2.857500076294 |
| 2025-02-26 | 2.970000028610 |
| 2025-02-25 | 2.924999952316 |
| 2025-02-24 | 3.037499904633 |
| 2025-02-21 | 2.891249895096 |
| 2025-02-20 | 3.059999942780 |
| 2025-02-19 | 3.172499895096 |
| 2025-02-18 | 3.037499904633 |
| 2025-02-14 | 2.949749946594 |
| 2025-02-13 | 3.015000104904 |
| 2025-02-12 | 3.145499944687 |
| 2025-02-11 | 3.262500047684 |
| 2025-02-10 | 3.262500047684 |
| 2025-02-07 | 3.037499904633 |
| 2025-02-06 | 2.767499923706 |
| 2025-02-05 | 2.621249914169 |
| 2025-02-04 | 2.218499898911 |
| 2025-02-03 | 1.856250047684 |
| 2025-01-31 | 1.806750059128 |
| 2025-01-30 | 1.833750009537 |
| 2025-01-29 | 1.952999949455 |
| 2025-01-28 | 1.739249944687 |
| 2025-01-27 | 1.671749949455 |
| 2025-01-24 | 1.539000034332 |
| 2025-01-23 | 1.539000034332 |
| 2025-01-22 | 1.525500059128 |
| 2025-01-21 | 1.554749965668 |
| 2025-01-17 | 1.435500025749 |
| 2025-01-16 | 1.498499989510 |
| 2025-01-15 | 1.498499989510 |
| 2025-01-14 | 1.507500052452 |
| 2025-01-13 | 1.487249970436 |
| 2025-01-10 | 1.464750051498 |
| 2025-01-08 | 1.595250010490 |
| 2025-01-07 | 1.595250010490 |
| 2025-01-06 | 1.601999998093 |
| 2025-01-03 | 1.622249960899 |
| 2025-01-02 | 1.552500009537 |
| 2024-12-31 | 1.406250000000 |
| 2024-12-30 | 1.417500019073 |
| 2024-12-27 | 1.401749968529 |
| 2024-12-26 | 1.430999994278 |
| 2024-12-24 | 1.343250036240 |
| 2024-12-23 | 1.372499942780 |
| 2024-12-20 | 1.358999967575 |
| 2024-12-19 | 1.372499942780 |
| 2024-12-18 | 1.392750024796 |
| 2024-12-17 | 1.406250000000 |
| 2024-12-16 | 1.433249950409 |
| 2024-12-13 | 1.440000057220 |
| 2024-12-12 | 1.419749975204 |
| 2024-12-11 | 1.390499949455 |
| 2024-12-10 | 1.424250006676 |
| 2024-12-09 | 1.397250056267 |
| 2024-12-06 | 1.401749968529 |
| 2024-12-05 | 1.376999974251 |
| 2024-12-04 | 1.428750038147 |
| 2024-12-03 | 1.426499962807 |
| 2024-12-02 | 1.469249963760 |
| 2024-11-29 | 1.444499969482 |
| 2024-11-27 | 1.419749975204 |
| 2024-11-26 | 1.415249943733 |
| 2024-11-25 | 1.440000057220 |
| 2024-11-22 | 1.417500019073 |
| 2024-11-21 | 1.460250020027 |
| 2024-11-20 | 1.372499942780 |
| 2024-11-19 | 1.397250056267 |
| 2024-11-18 | 1.406250000000 |
| 2024-11-15 | 1.291499972343 |
| 2024-11-14 | 1.320749998093 |
| 2024-11-13 | 1.286999940872 |
| 2024-11-12 | 1.307250022888 |
| 2024-11-11 | 1.298249959946 |
| 2024-11-08 | 1.327499985695 |
| 2024-11-07 | 1.350000023842 |
| 2024-11-06 | 1.327499985695 |
| 2024-11-05 | 1.320749998093 |
| 2024-11-04 | 1.332000017166 |
| 2024-11-01 | 1.302749991417 |
| 2024-10-31 | 1.327499985695 |
| 2024-10-30 | 1.343250036240 |
| 2024-10-29 | 1.350000023842 |
| 2024-10-28 | 1.300500035286 |
| 2024-10-25 | 1.390499949455 |
| 2024-10-24 | 1.394999980927 |
| 2024-10-23 | 1.460250020027 |
| 2024-10-22 | 1.460250020027 |
| 2024-10-21 | 1.399500012398 |
| 2024-10-18 | 1.455749988556 |
| 2024-10-17 | 1.485000014305 |
| 2024-10-16 | 1.518749952316 |
| 2024-10-15 | 1.561499953270 |
| 2024-10-14 | 1.505249977112 |
| 2024-10-11 | 1.406250000000 |
| 2024-10-10 | 1.302749991417 |
| 2024-10-09 | 1.417500019073 |
| 2024-10-08 | 1.417500019073 |
| 2024-10-07 | 1.417500019073 |
| 2024-10-04 | 1.399500012398 |
| 2024-10-03 | 1.291499972343 |
| 2024-10-02 | 1.284749984741 |
| 2024-10-01 | 1.284749984741 |
| 2024-09-30 | 1.300500035286 |
| 2024-09-27 | 1.336500048637 |
| 2024-09-26 | 1.343250036240 |
| 2024-09-25 | 1.343250036240 |
| 2024-09-24 | 1.316249966621 |
| 2024-09-23 | 1.372499942780 |
| 2024-09-20 | 1.388249993324 |
| 2024-09-19 | 1.338750004768 |
| 2024-09-18 | 1.358999967575 |
| 2024-09-17 | 1.322999954224 |
| 2024-09-16 | 1.322999954224 |
| 2024-09-13 | 1.296000003815 |
| 2024-09-12 | 1.302749991417 |
| 2024-09-11 | 1.230749964714 |
| 2024-09-10 | 1.282500028610 |
| 2024-09-09 | 1.266749978065 |
| 2024-09-06 | 1.302749991417 |
| 2024-09-05 | 1.404000043869 |
| 2024-09-04 | 1.417500019073 |
| 2024-09-03 | 1.376999974251 |
| 2024-08-30 | 1.368000030518 |
| 2024-08-29 | 1.327499985695 |
| 2024-08-28 | 1.304999947548 |
| 2024-08-27 | 1.282500028610 |
| 2024-08-26 | 1.336500048637 |
| 2024-08-23 | 1.336500048637 |
| 2024-08-22 | 1.350000023842 |
| 2024-08-21 | 1.345499992371 |
| 2024-08-20 | 1.296000003815 |
| 2024-08-19 | 1.300500035286 |
| 2024-08-16 | 1.215000033379 |
| 2024-08-15 | 1.174499988556 |
| 2024-08-14 | 1.174499988556 |
| 2024-08-13 | 1.147500038147 |
| 2024-08-12 | 1.143000006676 |
| 2024-08-09 | 1.143000006676 |
| 2024-08-08 | 1.041749954224 |
| 2024-08-07 | 1.041749954224 |
| 2024-08-06 | 1.041749954224 |
| 2024-08-05 | 1.012500047684 |
| 2024-08-02 | 1.059749960899 |
| 2024-08-01 | 1.113749980927 |
| 2024-07-31 | 1.113749980927 |
| 2024-07-30 | 1.059749960899 |
| 2024-07-29 | 1.113749980927 |
| 2024-07-26 | 1.077749967575 |
| 2024-07-25 | 1.077749967575 |
| 2024-07-24 | 1.041749954224 |
| 2024-07-23 | 1.068750023842 |
| 2024-07-22 | 1.066499948502 |
| 2024-07-19 | 1.080000042915 |
| 2024-07-18 | 1.109249949455 |
| 2024-07-17 | 1.091249942780 |
| 2024-07-16 | 1.070999979973 |
| 2024-07-15 | 1.084499955177 |
| 2024-07-12 | 1.084499955177 |
| 2024-07-11 | 1.026000022888 |
| 2024-07-10 | 1.008000016212 |
| 2024-07-09 | 1.052999973297 |
| 2024-07-08 | 1.080000042915 |
| 2024-07-05 | 1.111500024796 |
| 2024-07-03 | 1.095749974251 |
| 2024-07-02 | 1.073250055313 |
| 2024-07-01 | 0.992250025272 |
| 2024-06-28 | 0.992250025272 |
| 2024-06-27 | 0.967499971390 |
| 2024-06-26 | 0.978749990463 |
| 2024-06-25 | 1.001250028610 |
| 2024-06-24 | 0.996749997139 |
| 2024-06-21 | 1.016999959946 |
| 2024-06-20 | 1.026000022888 |
| 2024-06-18 | 1.034999966621 |
| 2024-06-17 | 1.039499998093 |
| 2024-06-14 | 1.016999959946 |
| 2024-06-13 | 1.021499991417 |
| 2024-06-12 | 1.057500004768 |
| 2024-06-11 | 1.059749960899 |
| 2024-06-10 | 1.080000042915 |
| 2024-06-07 | 1.070999979973 |
| 2024-06-06 | 1.080000042915 |