正在更新页面
ALM / Almonty Industries Inc.
ALMUSD9.5600000000002026-10-27
market.stock:us:alm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 9.560000000000 |
| 2026-10-26 | 9.200000000000 |
| 2026-10-23 | 8.855000000000 |
| 2026-10-22 | 8.750000000000 |
| 2026-10-21 | 9.340000000000 |
| 2026-10-20 | 8.900000000000 |
| 2026-10-19 | 8.830000000000 |
| 2026-10-16 | 9.830000000000 |
| 2026-10-15 | 10.100000000000 |
| 2026-10-14 | 10.190000000000 |
| 2026-10-13 | 10.980000000000 |
| 2026-10-12 | 11.080000000000 |
| 2026-10-09 | 11.870000000000 |
| 2026-10-08 | 11.570000000000 |
| 2026-10-07 | 12.100000000000 |
| 2026-10-06 | 13.040000000000 |
| 2026-10-05 | 13.520000000000 |
| 2026-10-02 | 13.400000000000 |
| 2026-10-01 | 13.180000000000 |
| 2026-09-30 | 13.160000000000 |
| 2026-09-29 | 13.190000000000 |
| 2026-09-28 | 13.210000000000 |
| 2026-09-25 | 13.720000000000 |
| 2026-09-24 | 12.400000000000 |
| 2026-09-23 | 13.620000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:alm.1d | ohlc | 1d | USD |
| market.stock:us:alm.1w | ohlc | 1w | USD |