正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 46.169998168945 |
| 2026-10-26 | 47.669998168945 |
| 2026-10-23 | 48.770000457764 |
| 2026-10-22 | 48.860000610352 |
| 2026-10-21 | 47.779998779297 |
| 2026-10-20 | 48.560001373291 |
| 2026-10-19 | 49.349998474121 |
| 2026-10-16 | 49.189998626709 |
| 2026-10-15 | 49.130001068115 |
| 2026-10-14 | 48.349998474121 |
| 2026-10-13 | 48.430000305176 |
| 2026-10-12 | 48.150001525879 |
| 2026-10-09 | 47.869998931885 |
| 2026-10-08 | 47.770000457764 |
| 2026-10-07 | 46.049999237061 |
| 2026-10-06 | 46.220001220703 |
| 2026-10-05 | 44.409999847412 |
| 2026-10-02 | 43.729999542236 |
| 2026-10-01 | 43.360000610352 |
| 2026-09-30 | 42.180000305176 |
| 2026-09-29 | 41.090000152588 |
| 2026-09-28 | 40.619998931885 |
| 2026-09-25 | 41.669998168945 |
| 2026-09-24 | 42.709999084473 |
| 2026-09-23 | 41.380001068115 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:apei.1d | ohlc | 1d | USD |
| market.stock:us:apei.1w | ohlc | 1w | USD |
| 2026-09-22 | 40.580001831055 |
| 2026-09-21 | 43.430000305176 |
| 2026-09-18 | 43.880001068115 |
| 2026-09-17 | 44.319999694824 |
| 2026-09-16 | 44.439998626709 |
| 2026-09-15 | 44.759998321533 |
| 2026-09-14 | 44.430000305176 |
| 2026-09-11 | 44.939998626709 |
| 2026-09-10 | 44.860000610352 |
| 2026-09-09 | 45.029998779297 |
| 2026-09-08 | 45.360000610352 |
| 2026-09-04 | 45.360000610352 |
| 2026-09-03 | 45.380001068115 |
| 2026-09-02 | 45.750000000000 |
| 2026-09-01 | 45.849998474121 |
| 2026-08-31 | 45.650001525879 |
| 2026-08-28 | 46.009998321533 |
| 2026-08-27 | 46.099998474121 |
| 2026-08-26 | 46.009998321533 |
| 2026-08-25 | 46.220001220703 |
| 2026-08-24 | 46.250000000000 |
| 2026-08-21 | 45.610000610352 |
| 2026-08-20 | 44.390000000000 |
| 2026-08-19 | 44.750000000000 |
| 2026-08-18 | 44.689998626709 |
| 2026-08-17 | 44.310001373291 |
| 2026-08-14 | 45.229999542236 |
| 2026-08-13 | 45.240001678467 |
| 2026-08-12 | 45.130001068115 |
| 2026-08-11 | 45.720000000000 |
| 2026-08-10 | 47.389999389648 |
| 2026-08-07 | 51.240001678467 |
| 2026-08-06 | 50.779998779297 |
| 2026-08-05 | 53.820000000000 |
| 2026-08-04 | 53.419998168945 |
| 2026-08-03 | 53.150000000000 |
| 2026-07-31 | 48.509998321533 |
| 2026-07-30 | 49.630000000000 |
| 2026-07-29 | 51.220000000000 |
| 2026-07-28 | 50.000000000000 |
| 2026-07-27 | 49.439998626709 |
| 2026-07-24 | 47.709999084473 |
| 2026-07-23 | 48.180000305176 |
| 2026-07-22 | 47.299999237061 |
| 2026-07-21 | 48.860000000000 |
| 2026-07-20 | 49.270000000000 |
| 2026-07-17 | 50.709999084473 |
| 2026-07-16 | 51.180000305176 |
| 2026-07-15 | 49.230000000000 |
| 2026-07-14 | 58.040001000000 |
| 2026-07-13 | 59.070000000000 |
| 2026-07-10 | 58.270000457764 |
| 2026-07-09 | 57.830001831055 |
| 2026-07-08 | 58.009998300000 |
| 2026-07-07 | 59.340000152588 |
| 2026-07-06 | 57.409999847412 |
| 2026-07-02 | 56.720001220703 |
| 2026-07-01 | 55.860000610352 |
| 2026-06-30 | 53.700000762939 |
| 2026-06-29 | 53.029998779297 |
| 2026-06-26 | 54.509998321533 |
| 2026-06-25 | 53.529998779297 |
| 2026-06-24 | 52.130001068115 |
| 2026-06-23 | 51.790000915527 |
| 2026-06-22 | 53.970001220703 |
| 2026-06-18 | 52.720001220703 |
| 2026-06-17 | 52.299999237061 |
| 2026-06-16 | 51.889999389648 |
| 2026-06-15 | 51.709999084473 |
| 2026-06-12 | 52.130001068115 |
| 2026-06-11 | 53.610000610352 |
| 2026-06-10 | 53.889999389648 |
| 2026-06-09 | 52.409999847412 |
| 2026-06-08 | 51.849998474121 |
| 2026-06-05 | 52.650001525879 |
| 2026-06-04 | 52.990001678467 |
| 2026-06-03 | 52.389999389648 |
| 2026-06-02 | 52.279998779297 |
| 2026-06-01 | 51.310001373291 |
| 2026-05-29 | 49.470001220703 |
| 2026-05-28 | 50.979999542236 |
| 2026-05-27 | 52.009998321533 |
| 2026-05-26 | 52.680000305176 |
| 2026-05-22 | 51.500000000000 |
| 2026-05-21 | 51.590000152588 |
| 2026-05-20 | 52.959999084473 |
| 2026-05-19 | 53.560001373291 |
| 2026-05-18 | 54.419998168945 |
| 2026-05-15 | 53.319999694824 |
| 2026-05-14 | 54.360000610352 |
| 2026-05-13 | 52.909999847412 |
| 2026-05-12 | 53.000000000000 |
| 2026-05-11 | 56.369998931885 |
| 2026-05-08 | 56.299999237061 |
| 2026-05-07 | 54.709999084473 |
| 2026-05-06 | 55.909999847412 |
| 2026-05-05 | 58.119998931885 |
| 2026-05-04 | 57.540000915527 |
| 2026-05-01 | 58.220001220703 |
| 2026-04-30 | 58.150001525879 |
| 2026-04-29 | 57.580001831055 |
| 2026-04-28 | 57.360000610352 |
| 2026-04-27 | 57.000000000000 |
| 2026-04-24 | 55.650001525879 |
| 2026-04-23 | 55.939998626709 |
| 2026-04-22 | 60.279998779297 |
| 2026-04-21 | 59.970001220703 |
| 2026-04-20 | 60.860000610352 |
| 2026-04-17 | 60.599998474121 |
| 2026-04-16 | 59.540000915527 |
| 2026-04-15 | 57.799999237061 |
| 2026-04-14 | 57.319999694824 |
| 2026-04-13 | 57.229999542236 |
| 2026-04-10 | 58.389999389648 |
| 2026-04-09 | 58.119998931885 |
| 2026-04-08 | 57.709999084473 |
| 2026-04-07 | 57.189998626709 |
| 2026-04-06 | 58.299999237061 |
| 2026-04-02 | 57.659999847412 |
| 2026-04-01 | 57.500000000000 |
| 2026-03-31 | 56.880001068115 |
| 2026-03-30 | 56.500000000000 |
| 2026-03-27 | 57.240001678467 |
| 2026-03-26 | 57.419998168945 |
| 2026-03-25 | 58.540000915527 |
| 2026-03-24 | 56.180000305176 |
| 2026-03-23 | 55.490001678467 |
| 2026-03-20 | 53.889999389648 |
| 2026-03-19 | 54.520000457764 |
| 2026-03-18 | 54.319999694824 |
| 2026-03-17 | 55.979999542236 |
| 2026-03-16 | 55.340000152588 |
| 2026-03-13 | 57.659999847412 |
| 2026-03-12 | 47.580001831055 |
| 2026-03-11 | 45.740001678467 |
| 2026-03-10 | 45.509998321533 |
| 2026-03-09 | 45.860000610352 |
| 2026-03-06 | 45.009998321533 |
| 2026-03-05 | 45.319999694824 |
| 2026-03-04 | 45.939998626709 |
| 2026-03-03 | 46.369998931885 |
| 2026-03-02 | 46.069999694824 |
| 2026-02-27 | 45.819999694824 |
| 2026-02-26 | 45.630001068115 |
| 2026-02-25 | 45.639999389648 |
| 2026-02-24 | 45.459999084473 |
| 2026-02-23 | 43.430000305176 |
| 2026-02-20 | 43.849998474121 |
| 2026-02-19 | 43.400001525879 |
| 2026-02-18 | 44.250000000000 |
| 2026-02-17 | 44.299999237061 |
| 2026-02-13 | 44.590000152588 |
| 2026-02-12 | 43.430000305176 |
| 2026-02-11 | 43.229999542236 |
| 2026-02-10 | 43.750000000000 |
| 2026-02-09 | 44.150001525879 |
| 2026-02-06 | 44.889999389648 |
| 2026-02-05 | 44.279998779297 |
| 2026-02-04 | 43.009998321533 |
| 2026-02-03 | 41.590000152588 |
| 2026-02-02 | 42.299999237061 |
| 2026-01-30 | 41.779998779297 |
| 2026-01-29 | 42.270000457764 |
| 2026-01-28 | 41.459999084473 |
| 2026-01-27 | 42.229999542236 |
| 2026-01-26 | 42.209999084473 |
| 2026-01-23 | 43.669998168945 |
| 2026-01-22 | 43.720001220703 |
| 2026-01-21 | 42.590000152588 |
| 2026-01-20 | 40.520000457764 |
| 2026-01-16 | 40.189998626709 |
| 2026-01-15 | 40.500000000000 |
| 2026-01-14 | 38.860000610352 |
| 2026-01-13 | 39.950000762939 |
| 2026-01-12 | 40.610000610352 |
| 2026-01-09 | 40.310001373291 |
| 2026-01-08 | 40.099998474121 |
| 2026-01-07 | 39.400001525879 |
| 2026-01-06 | 39.139999389648 |
| 2026-01-05 | 38.090000152588 |
| 2026-01-02 | 36.150001525879 |
| 2025-12-31 | 37.799999237061 |
| 2025-12-30 | 37.430000305176 |
| 2025-12-29 | 37.569999694824 |
| 2025-12-26 | 37.470001220703 |
| 2025-12-24 | 37.529998779297 |
| 2025-12-23 | 37.819999694824 |
| 2025-12-22 | 37.919998168945 |
| 2025-12-19 | 38.369998931885 |
| 2025-12-18 | 38.409999847412 |
| 2025-12-17 | 37.669998168945 |
| 2025-12-16 | 37.549999237061 |
| 2025-12-15 | 37.630001068115 |
| 2025-12-12 | 36.930000305176 |
| 2025-12-11 | 37.009998321533 |
| 2025-12-10 | 36.020000457764 |
| 2025-12-09 | 34.939998626709 |
| 2025-12-08 | 34.540000915527 |
| 2025-12-05 | 34.509998321533 |
| 2025-12-04 | 35.099998474121 |
| 2025-12-03 | 34.869998931885 |
| 2025-12-02 | 35.340000152588 |
| 2025-12-01 | 35.259998321533 |
| 2025-11-28 | 34.819999694824 |
| 2025-11-26 | 34.779998779297 |
| 2025-11-25 | 34.930000305176 |
| 2025-11-24 | 34.290000915527 |
| 2025-11-21 | 34.799999237061 |
| 2025-11-20 | 35.169998168945 |
| 2025-11-19 | 35.400001525879 |
| 2025-11-18 | 33.430000305176 |
| 2025-11-17 | 33.139999389648 |
| 2025-11-14 | 34.389999389648 |
| 2025-11-13 | 34.549999237061 |
| 2025-11-12 | 34.959999084473 |
| 2025-11-11 | 34.599998474121 |
| 2025-11-10 | 32.990001678467 |
| 2025-11-07 | 31.069999694824 |
| 2025-11-06 | 30.670000076294 |
| 2025-11-05 | 31.420000076294 |
| 2025-11-04 | 31.500000000000 |
| 2025-11-03 | 32.310001373291 |
| 2025-10-31 | 33.490001678467 |
| 2025-10-30 | 34.340000152588 |
| 2025-10-29 | 33.830001831055 |
| 2025-10-28 | 34.970001220703 |
| 2025-10-27 | 35.270000457764 |
| 2025-10-24 | 36.180000305176 |
| 2025-10-23 | 35.790000915527 |
| 2025-10-22 | 35.819999694824 |
| 2025-10-21 | 37.619998931885 |
| 2025-10-20 | 37.520000457764 |
| 2025-10-17 | 36.569999694824 |
| 2025-10-16 | 37.000000000000 |
| 2025-10-15 | 37.709999084473 |
| 2025-10-14 | 38.669998168945 |
| 2025-10-13 | 37.220001220703 |
| 2025-10-10 | 37.029998779297 |
| 2025-10-09 | 36.779998779297 |
| 2025-10-08 | 37.200000762939 |
| 2025-10-07 | 37.009998321533 |
| 2025-10-06 | 37.770000457764 |
| 2025-10-03 | 38.369998931885 |
| 2025-10-02 | 39.060001373291 |
| 2025-10-01 | 38.790000915527 |
| 2025-09-30 | 39.470001220703 |
| 2025-09-29 | 39.119998931885 |
| 2025-09-26 | 38.540000915527 |
| 2025-09-25 | 38.049999237061 |
| 2025-09-24 | 37.340000152588 |
| 2025-09-23 | 36.930000305176 |
| 2025-09-22 | 36.439998626709 |
| 2025-09-19 | 35.919998168945 |
| 2025-09-18 | 36.330001831055 |
| 2025-09-17 | 35.959999084473 |
| 2025-09-16 | 35.689998626709 |
| 2025-09-15 | 35.450000762939 |
| 2025-09-12 | 35.709999084473 |
| 2025-09-11 | 35.330001831055 |
| 2025-09-10 | 32.979999542236 |
| 2025-09-09 | 34.150001525879 |
| 2025-09-08 | 32.250000000000 |
| 2025-09-05 | 31.600000381470 |
| 2025-09-04 | 31.719999313354 |
| 2025-09-03 | 31.389999389648 |
| 2025-09-02 | 30.870000839233 |
| 2025-08-29 | 30.180000305176 |
| 2025-08-28 | 30.549999237061 |
| 2025-08-27 | 30.639999389648 |
| 2025-08-26 | 30.629999160767 |
| 2025-08-25 | 30.180000305176 |
| 2025-08-22 | 30.829999923706 |
| 2025-08-21 | 31.100000381470 |
| 2025-08-20 | 30.260000228882 |
| 2025-08-19 | 29.450000762939 |
| 2025-08-18 | 29.209999084473 |
| 2025-08-15 | 29.520000457764 |
| 2025-08-14 | 28.579999923706 |
| 2025-08-13 | 29.329999923706 |
| 2025-08-12 | 29.040000915527 |
| 2025-08-11 | 28.030000686646 |
| 2025-08-08 | 29.829999923706 |
| 2025-08-07 | 29.030000686646 |
| 2025-08-06 | 31.530000686646 |
| 2025-08-05 | 30.520000457764 |
| 2025-08-04 | 29.940000534058 |
| 2025-08-01 | 29.370000839233 |
| 2025-07-31 | 29.520000457764 |
| 2025-07-30 | 28.879999160767 |
| 2025-07-29 | 28.959999084473 |
| 2025-07-28 | 28.399999618530 |
| 2025-07-25 | 30.329999923706 |
| 2025-07-24 | 29.680000305176 |
| 2025-07-23 | 29.860000610352 |
| 2025-07-22 | 29.350000381470 |
| 2025-07-21 | 30.799999237061 |
| 2025-07-18 | 30.340000152588 |
| 2025-07-17 | 30.639999389648 |
| 2025-07-16 | 30.600000381470 |
| 2025-07-15 | 31.389999389648 |
| 2025-07-14 | 31.129999160767 |
| 2025-07-11 | 31.719999313354 |
| 2025-07-10 | 30.989999771118 |
| 2025-07-09 | 30.879999160767 |
| 2025-07-08 | 29.979999542236 |
| 2025-07-07 | 29.959999084473 |
| 2025-07-03 | 30.209999084473 |
| 2025-07-02 | 29.270000457764 |
| 2025-07-01 | 29.540000915527 |
| 2025-06-30 | 30.459999084473 |
| 2025-06-27 | 30.559999465942 |
| 2025-06-26 | 29.819999694824 |
| 2025-06-25 | 28.989999771118 |
| 2025-06-24 | 29.760000228882 |
| 2025-06-23 | 30.110000610352 |
| 2025-06-20 | 29.790000915527 |
| 2025-06-18 | 29.270000457764 |
| 2025-06-17 | 28.069999694824 |
| 2025-06-16 | 27.379999160767 |
| 2025-06-13 | 27.629999160767 |
| 2025-06-12 | 27.260000228882 |
| 2025-06-11 | 27.280000686646 |
| 2025-06-10 | 26.040000915527 |
| 2025-06-09 | 27.069999694824 |
| 2025-06-06 | 28.250000000000 |
| 2025-06-05 | 28.149999618530 |
| 2025-06-04 | 27.690000534058 |
| 2025-06-03 | 29.139999389648 |
| 2025-06-02 | 29.239999771118 |
| 2025-05-30 | 29.450000762939 |
| 2025-05-29 | 29.110000610352 |
| 2025-05-28 | 29.629999160767 |
| 2025-05-27 | 29.739999771118 |
| 2025-05-23 | 29.309999465942 |
| 2025-05-22 | 29.139999389648 |
| 2025-05-21 | 28.100000381470 |
| 2025-05-20 | 28.780000686646 |
| 2025-05-19 | 29.379999160767 |
| 2025-05-16 | 27.850000381470 |
| 2025-05-15 | 27.799999237061 |
| 2025-05-14 | 27.569999694824 |
| 2025-05-13 | 27.569999694824 |
| 2025-05-12 | 26.040000915527 |
| 2025-05-09 | 27.489999771118 |
| 2025-05-08 | 25.860000610352 |
| 2025-05-07 | 25.409999847412 |
| 2025-05-06 | 25.120000839233 |
| 2025-05-05 | 24.930000305176 |
| 2025-05-02 | 24.829999923706 |
| 2025-05-01 | 23.459999084473 |
| 2025-04-30 | 23.500000000000 |
| 2025-04-29 | 23.850000381470 |
| 2025-04-28 | 24.950000762939 |
| 2025-04-25 | 23.959999084473 |
| 2025-04-24 | 23.829999923706 |
| 2025-04-23 | 23.479999542236 |
| 2025-04-22 | 22.969999313354 |
| 2025-04-21 | 22.350000381470 |
| 2025-04-17 | 24.149999618530 |
| 2025-04-16 | 24.049999237061 |
| 2025-04-15 | 24.120000839233 |
| 2025-04-14 | 23.850000381470 |
| 2025-04-11 | 23.510000228882 |
| 2025-04-10 | 23.450000762939 |
| 2025-04-09 | 24.059999465942 |
| 2025-04-08 | 22.459999084473 |
| 2025-04-07 | 22.149999618530 |
| 2025-04-04 | 21.989999771118 |
| 2025-04-03 | 22.459999084473 |
| 2025-04-02 | 23.149999618530 |
| 2025-04-01 | 22.639999389648 |
| 2025-03-31 | 22.319999694824 |
| 2025-03-28 | 22.479999542236 |
| 2025-03-27 | 23.129999160767 |
| 2025-03-26 | 22.930000305176 |
| 2025-03-25 | 22.840000152588 |
| 2025-03-24 | 23.030000686646 |
| 2025-03-21 | 22.180000305176 |
| 2025-03-20 | 22.629999160767 |
| 2025-03-19 | 22.909999847412 |
| 2025-03-18 | 22.069999694824 |
| 2025-03-17 | 22.379999160767 |
| 2025-03-14 | 21.680000305176 |
| 2025-03-13 | 21.100000381470 |
| 2025-03-12 | 21.829999923706 |
| 2025-03-11 | 23.049999237061 |
| 2025-03-10 | 22.920000076294 |
| 2025-03-07 | 23.500000000000 |
| 2025-03-06 | 19.250000000000 |
| 2025-03-05 | 20.280000686646 |
| 2025-03-04 | 20.120000839233 |
| 2025-03-03 | 20.389999389648 |
| 2025-02-28 | 21.159999847412 |
| 2025-02-27 | 20.760000228882 |
| 2025-02-26 | 21.319999694824 |
| 2025-02-25 | 20.659999847412 |
| 2025-02-24 | 20.819999694824 |
| 2025-02-21 | 21.260000228882 |
| 2025-02-20 | 22.549999237061 |
| 2025-02-19 | 22.379999160767 |
| 2025-02-18 | 22.190000534058 |
| 2025-02-14 | 21.930000305176 |
| 2025-02-13 | 21.899999618530 |
| 2025-02-12 | 21.799999237061 |
| 2025-02-11 | 22.270000457764 |
| 2025-02-10 | 22.750000000000 |
| 2025-02-07 | 21.870000839233 |
| 2025-02-06 | 21.969999313354 |
| 2025-02-05 | 22.389999389648 |
| 2025-02-04 | 21.989999771118 |
| 2025-02-03 | 21.739999771118 |
| 2025-01-31 | 22.170000076294 |
| 2025-01-30 | 21.940000534058 |
| 2025-01-29 | 21.670000076294 |
| 2025-01-28 | 21.510000228882 |
| 2025-01-27 | 21.280000686646 |
| 2025-01-24 | 21.489999771118 |
| 2025-01-23 | 21.829999923706 |
| 2025-01-22 | 21.739999771118 |
| 2025-01-21 | 22.459999084473 |
| 2025-01-17 | 21.510000228882 |
| 2025-01-16 | 21.450000762939 |
| 2025-01-15 | 20.670000076294 |
| 2025-01-14 | 20.420000076294 |
| 2025-01-13 | 19.780000686646 |
| 2025-01-10 | 19.399999618530 |
| 2025-01-08 | 19.930000305176 |
| 2025-01-07 | 20.590000152588 |
| 2025-01-06 | 21.020000457764 |
| 2025-01-03 | 21.209999084473 |
| 2025-01-02 | 21.200000762939 |
| 2024-12-31 | 21.569999694824 |
| 2024-12-30 | 21.670000076294 |
| 2024-12-27 | 21.479999542236 |
| 2024-12-26 | 22.319999694824 |
| 2024-12-24 | 22.409999847412 |
| 2024-12-23 | 20.860000610352 |
| 2024-12-20 | 20.989999771118 |
| 2024-12-19 | 21.110000610352 |
| 2024-12-18 | 21.149999618530 |
| 2024-12-17 | 22.750000000000 |
| 2024-12-16 | 23.270000457764 |
| 2024-12-13 | 22.290000915527 |
| 2024-12-12 | 22.379999160767 |
| 2024-12-11 | 22.239999771118 |
| 2024-12-10 | 22.139999389648 |
| 2024-12-09 | 20.959999084473 |
| 2024-12-06 | 21.030000686646 |
| 2024-12-05 | 21.000000000000 |
| 2024-12-04 | 21.059999465942 |
| 2024-12-03 | 20.940000534058 |
| 2024-12-02 | 20.790000915527 |
| 2024-11-29 | 20.620000839233 |
| 2024-11-27 | 20.549999237061 |
| 2024-11-26 | 20.520000457764 |
| 2024-11-25 | 20.469999313354 |
| 2024-11-22 | 19.870000839233 |
| 2024-11-21 | 19.610000610352 |
| 2024-11-20 | 19.120000839233 |
| 2024-11-19 | 19.159999847412 |
| 2024-11-18 | 19.049999237061 |
| 2024-11-15 | 18.319999694824 |
| 2024-11-14 | 18.450000762939 |
| 2024-11-13 | 19.850000381470 |
| 2024-11-12 | 17.319999694824 |
| 2024-11-11 | 17.760000228882 |
| 2024-11-08 | 17.299999237061 |
| 2024-11-07 | 17.350000381470 |
| 2024-11-06 | 16.870000839233 |
| 2024-11-05 | 15.619999885559 |
| 2024-11-04 | 15.170000076294 |
| 2024-11-01 | 15.130000114441 |
| 2024-10-31 | 15.170000076294 |
| 2024-10-30 | 15.619999885559 |
| 2024-10-29 | 14.989999771118 |
| 2024-10-28 | 14.949999809265 |
| 2024-10-25 | 14.100000381470 |
| 2024-10-24 | 14.109999656677 |
| 2024-10-23 | 14.270000457764 |
| 2024-10-22 | 14.279999732971 |
| 2024-10-21 | 14.140000343323 |
| 2024-10-18 | 14.319999694824 |
| 2024-10-17 | 14.460000038147 |
| 2024-10-16 | 14.430000305176 |
| 2024-10-15 | 14.289999961853 |
| 2024-10-14 | 14.300000190735 |
| 2024-10-11 | 14.069999694824 |
| 2024-10-10 | 13.840000152588 |
| 2024-10-09 | 13.710000038147 |
| 2024-10-08 | 13.770000457764 |
| 2024-10-07 | 13.649999618530 |
| 2024-10-04 | 13.760000228882 |
| 2024-10-03 | 13.600000381470 |
| 2024-10-02 | 14.100000381470 |
| 2024-10-01 | 14.289999961853 |
| 2024-09-30 | 14.750000000000 |
| 2024-09-27 | 14.710000038147 |
| 2024-09-26 | 14.579999923706 |
| 2024-09-25 | 15.029999732971 |
| 2024-09-24 | 14.800000190735 |
| 2024-09-23 | 14.779999732971 |
| 2024-09-20 | 15.170000076294 |
| 2024-09-19 | 15.409999847412 |
| 2024-09-18 | 15.170000076294 |
| 2024-09-17 | 15.500000000000 |
| 2024-09-16 | 15.729999542236 |
| 2024-09-13 | 15.670000076294 |
| 2024-09-12 | 15.109999656677 |
| 2024-09-11 | 14.560000419617 |
| 2024-09-10 | 14.670000076294 |
| 2024-09-09 | 14.520000457764 |
| 2024-09-06 | 14.829999923706 |
| 2024-09-05 | 15.449999809265 |
| 2024-09-04 | 15.489999771118 |
| 2024-09-03 | 15.560000419617 |
| 2024-08-30 | 16.719999313354 |
| 2024-08-29 | 16.549999237061 |
| 2024-08-28 | 15.880000114441 |
| 2024-08-27 | 16.139999389648 |
| 2024-08-26 | 15.829999923706 |
| 2024-08-23 | 15.710000038147 |
| 2024-08-22 | 14.760000228882 |
| 2024-08-21 | 14.720000267029 |
| 2024-08-20 | 14.000000000000 |
| 2024-08-19 | 14.500000000000 |
| 2024-08-16 | 14.829999923706 |
| 2024-08-15 | 14.520000457764 |
| 2024-08-14 | 13.689999580383 |
| 2024-08-13 | 13.859999656677 |
| 2024-08-12 | 13.449999809265 |
| 2024-08-09 | 13.649999618530 |
| 2024-08-08 | 13.260000228882 |
| 2024-08-07 | 12.300000190735 |
| 2024-08-06 | 17.069999694824 |
| 2024-08-05 | 17.270000457764 |
| 2024-08-02 | 17.739999771118 |
| 2024-08-01 | 18.469999313354 |
| 2024-07-31 | 19.959999084473 |
| 2024-07-30 | 19.750000000000 |
| 2024-07-29 | 19.559999465942 |
| 2024-07-26 | 20.329999923706 |
| 2024-07-25 | 19.379999160767 |
| 2024-07-24 | 20.680000305176 |
| 2024-07-23 | 19.479999542236 |
| 2024-07-22 | 19.489999771118 |
| 2024-07-19 | 19.340000152588 |
| 2024-07-18 | 19.030000686646 |
| 2024-07-17 | 19.180000305176 |
| 2024-07-16 | 19.440000534058 |
| 2024-07-15 | 18.489999771118 |
| 2024-07-12 | 17.870000839233 |
| 2024-07-11 | 17.899999618530 |
| 2024-07-10 | 16.860000610352 |
| 2024-07-09 | 17.290000915527 |
| 2024-07-08 | 17.639999389648 |
| 2024-07-05 | 17.350000381470 |
| 2024-07-03 | 17.440000534058 |
| 2024-07-02 | 17.129999160767 |
| 2024-07-01 | 17.450000762939 |
| 2024-06-28 | 17.579999923706 |
| 2024-06-27 | 17.010000228882 |
| 2024-06-26 | 16.159999847412 |
| 2024-06-25 | 15.640000343323 |
| 2024-06-24 | 16.260000228882 |
| 2024-06-21 | 15.489999771118 |
| 2024-06-20 | 15.430000305176 |
| 2024-06-18 | 16.340000152588 |
| 2024-06-17 | 15.979999542236 |
| 2024-06-14 | 16.409999847412 |
| 2024-06-13 | 16.420000076294 |
| 2024-06-12 | 16.979999542236 |
| 2024-06-11 | 16.500000000000 |
| 2024-06-10 | 16.670000076294 |
| 2024-06-07 | 16.680000305176 |
| 2024-06-06 | 16.989999771118 |