正在更新页面
APEI / American Public Education, Inc.
APEIUSD46.1699981689452026-10-27
market.stock:us:apei.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 46.169998168945 |
| 2026-10-26 | 47.669998168945 |
| 2026-10-23 | 48.770000457764 |
| 2026-10-22 | 48.860000610352 |
| 2026-10-21 | 47.779998779297 |
| 2026-10-20 | 48.560001373291 |
| 2026-10-19 | 49.349998474121 |
| 2026-10-16 | 49.189998626709 |
| 2026-10-15 | 49.130001068115 |
| 2026-10-14 | 48.349998474121 |
| 2026-10-13 | 48.430000305176 |
| 2026-10-12 | 48.150001525879 |
| 2026-10-09 | 47.869998931885 |
| 2026-10-08 | 47.770000457764 |
| 2026-10-07 | 46.049999237061 |
| 2026-10-06 | 46.220001220703 |
| 2026-10-05 | 44.409999847412 |
| 2026-10-02 | 43.729999542236 |
| 2026-10-01 | 43.360000610352 |
| 2026-09-30 | 42.180000305176 |
| 2026-09-29 | 41.090000152588 |
| 2026-09-28 | 40.619998931885 |
| 2026-09-25 | 41.669998168945 |
| 2026-09-24 | 42.709999084473 |
| 2026-09-23 | 41.380001068115 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:apei.1d | ohlc | 1d | USD |
| market.stock:us:apei.1w | ohlc | 1w | USD |