正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 226.600006103516 |
| 2026-10-26 | 223.350006103516 |
| 2026-10-23 | 210.330001831055 |
| 2026-10-22 | 210.100006103516 |
| 2026-10-21 | 226.589996337891 |
| 2026-10-20 | 221.059997558594 |
| 2026-10-19 | 228.050003051758 |
| 2026-10-16 | 227.800003051758 |
| 2026-10-15 | 244.789993286133 |
| 2026-10-14 | 238.009994506836 |
| 2026-10-13 | 255.389999389648 |
| 2026-10-12 | 255.240005493164 |
| 2026-10-09 | 266.279998779297 |
| 2026-10-08 | 275.290008544922 |
| 2026-10-07 | 294.369995117188 |
| 2026-10-06 | 302.559997558594 |
| 2026-10-05 | 302.899993896484 |
| 2026-10-02 | 307.489990234375 |
| 2026-10-01 | 292.339996337891 |
| 2026-09-30 | 289.660003662109 |
| 2026-09-29 | 293.670013427734 |
| 2026-09-28 | 283.329986572266 |
| 2026-09-25 | 310.320007324219 |
| 2026-09-24 | 306.339996337891 |
| 2026-09-23 | 332.559997558594 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.734b45be-299e-4785-a7f6-579ced3efecf.1d.2303ce3e-64bc-4331-b726-e37e635111a0 | ohlc | 1d | USD |
| legacy.scanner.734b45be-299e-4785-a7f6-579ced3efecf.1w.2ff87c6c-e40d-42f8-a291-9a02f473d507 | ohlc | 1w | USD |
| 2026-09-22 | 333.200012207031 |
| 2026-09-21 | 322.899993896484 |
| 2026-09-18 | 275.609985351563 |
| 2026-09-17 | 264.899993896484 |
| 2026-09-16 | 243.979995727539 |
| 2026-09-15 | 241.830001831055 |
| 2026-09-14 | 239.009994506836 |
| 2026-09-11 | 264.790008544922 |
| 2026-09-10 | 254.179992675781 |
| 2026-09-09 | 264.230010986328 |
| 2026-09-08 | 261.529998779297 |
| 2026-09-04 | 252.089996337891 |
| 2026-09-03 | 242.589996337891 |
| 2026-09-02 | 234.860000610352 |
| 2026-09-01 | 234.820007324219 |
| 2026-08-31 | 241.910003662109 |
| 2026-08-28 | 239.050003051758 |
| 2026-08-27 | 255.210006713867 |
| 2026-08-26 | 251.059997558594 |
| 2026-08-25 | 241.559997558594 |
| 2026-08-24 | 238.780000000000 |
| 2026-08-21 | 243.320007324219 |
| 2026-08-20 | 250.720000000000 |
| 2026-08-19 | 249.340000000000 |
| 2026-08-18 | 253.320007324219 |
| 2026-08-17 | 271.429992675781 |
| 2026-08-14 | 279.440002441406 |
| 2026-08-13 | 278.649990000000 |
| 2026-08-12 | 271.870000000000 |
| 2026-08-11 | 268.929990000000 |
| 2026-08-10 | 267.850010000000 |
| 2026-08-07 | 282.570007324219 |
| 2026-08-06 | 286.679992675781 |
| 2026-08-05 | 274.579990000000 |
| 2026-08-04 | 280.560000000000 |
| 2026-08-03 | 239.059998000000 |
| 2026-07-31 | 239.690002441406 |
| 2026-07-30 | 241.539993286133 |
| 2026-07-29 | 224.889999389648 |
| 2026-07-28 | 244.740005493164 |
| 2026-07-27 | 266.329986572266 |
| 2026-07-24 | 260.010009765625 |
| 2026-07-23 | 283.040008544922 |
| 2026-07-22 | 283.399993896484 |
| 2026-07-21 | 289.730010986328 |
| 2026-07-20 | 269.609985351563 |
| 2026-07-17 | 267.190002441406 |
| 2026-07-16 | 262.010010000000 |
| 2026-07-15 | 277.010010000000 |
| 2026-07-14 | 281.170013427734 |
| 2026-07-13 | 298.989990234375 |
| 2026-07-10 | 323.390014648438 |
| 2026-07-09 | 327.869995117188 |
| 2026-07-08 | 300.239990234375 |
| 2026-07-07 | 300.429992675781 |
| 2026-07-06 | 322.239990234375 |
| 2026-07-02 | 315.279998779297 |
| 2026-07-01 | 337.470001220703 |
| 2026-06-30 | 354.570007324219 |
| 2026-06-29 | 343.579986572266 |
| 2026-06-26 | 334.269989013672 |
| 2026-06-25 | 347.709991455078 |
| 2026-06-24 | 359.079986572266 |
| 2026-06-23 | 366.390014648438 |
| 2026-06-22 | 407.720001220703 |
| 2026-06-18 | 439.459991455078 |
| 2026-06-17 | 418.880004882813 |
| 2026-06-16 | 396.339996337891 |
| 2026-06-15 | 412.549987792969 |
| 2026-06-12 | 380.809997558594 |
| 2026-06-11 | 342.230010986328 |
| 2026-06-10 | 307.429992675781 |
| 2026-06-09 | 324.859985351563 |
| 2026-06-08 | 346.390014648438 |
| 2026-06-05 | 342.929992675781 |
| 2026-06-04 | 393.440002441406 |
| 2026-06-03 | 411.829986572266 |
| 2026-06-02 | 402.709991455078 |
| 2026-06-01 | 408.850006103516 |
| 2026-05-29 | 353.290008544922 |
| 2026-05-28 | 335.269989013672 |
| 2026-05-27 | 302.709991455078 |
| 2026-05-26 | 321.220001220703 |
| 2026-05-22 | 306.510009765625 |
| 2026-05-21 | 298.230010986328 |
| 2026-05-20 | 256.730010986328 |
| 2026-05-19 | 223.149993896484 |
| 2026-05-18 | 215.119995117188 |
| 2026-05-15 | 209.160003662109 |
| 2026-05-14 | 228.500000000000 |
| 2026-05-13 | 221.210006713867 |
| 2026-05-12 | 207.919998168945 |
| 2026-05-11 | 212.649993896484 |
| 2026-05-08 | 213.270004272461 |
| 2026-05-07 | 213.309997558594 |
| 2026-05-06 | 237.300003051758 |
| 2026-05-05 | 208.839996337891 |
| 2026-05-04 | 203.259994506836 |
| 2026-05-01 | 211.179992675781 |
| 2026-04-30 | 210.320007324219 |
| 2026-04-29 | 201.690002441406 |
| 2026-04-28 | 198.649993896484 |
| 2026-04-27 | 215.880004882813 |
| 2026-04-24 | 234.809997558594 |
| 2026-04-23 | 204.610000610352 |
| 2026-04-22 | 196.570007324219 |
| 2026-04-21 | 175.490005493164 |
| 2026-04-20 | 175.100006103516 |
| 2026-04-17 | 166.729995727539 |
| 2026-04-16 | 162.330001831055 |
| 2026-04-15 | 159.339996337891 |
| 2026-04-14 | 161.220001220703 |
| 2026-04-13 | 157.580001831055 |
| 2026-04-10 | 148.929992675781 |
| 2026-04-09 | 149.794998168945 |
| 2026-04-08 | 148.910003662109 |
| 2026-04-07 | 143.860000610352 |
| 2026-04-06 | 148.770004272461 |
| 2026-04-02 | 149.110000610352 |
| 2026-04-01 | 155.070007324219 |
| 2026-03-31 | 151.279998779297 |
| 2026-03-30 | 136.960006713867 |
| 2026-03-27 | 144.130004882813 |
| 2026-03-26 | 154.800003051758 |
| 2026-03-25 | 157.070007324219 |
| 2026-03-24 | 134.960006713867 |
| 2026-03-23 | 136.889999389648 |
| 2026-03-20 | 132.350006103516 |
| 2026-03-19 | 129.820007324219 |
| 2026-03-18 | 128.360000610352 |
| 2026-03-17 | 127.309997558594 |
| 2026-03-16 | 121.699996948242 |
| 2026-03-13 | 115.750000000000 |
| 2026-03-12 | 115.120002746582 |
| 2026-03-11 | 120.099998474121 |
| 2026-03-10 | 120.550003051758 |
| 2026-03-09 | 117.629997253418 |
| 2026-03-06 | 114.379997253418 |
| 2026-03-05 | 120.620002746582 |
| 2026-03-04 | 124.110000610352 |
| 2026-03-03 | 121.720001220703 |
| 2026-03-02 | 124.370002746582 |
| 2026-02-27 | 127.449996948242 |
| 2026-02-26 | 129.259994506836 |
| 2026-02-25 | 131.740005493164 |
| 2026-02-24 | 128.139999389648 |
| 2026-02-23 | 123.779998779297 |
| 2026-02-20 | 125.580001831055 |
| 2026-02-19 | 126.930000305176 |
| 2026-02-18 | 127.239997863770 |
| 2026-02-17 | 126.889999389648 |
| 2026-02-13 | 125.279998779297 |
| 2026-02-12 | 122.190002441406 |
| 2026-02-11 | 125.279998779297 |
| 2026-02-10 | 125.949996948242 |
| 2026-02-09 | 124.610000610352 |
| 2026-02-06 | 123.699996948242 |
| 2026-02-05 | 110.879997253418 |
| 2026-02-04 | 104.900001525879 |
| 2026-02-03 | 104.550003051758 |
| 2026-02-02 | 106.930000305176 |
| 2026-01-30 | 105.360000610352 |
| 2026-01-29 | 108.430000305176 |
| 2026-01-28 | 109.959999084473 |
| 2026-01-27 | 114.879997253418 |
| 2026-01-26 | 114.730003356934 |
| 2026-01-23 | 116.069999694824 |
| 2026-01-22 | 119.199996948242 |
| 2026-01-21 | 113.919998168945 |
| 2026-01-20 | 107.169998168945 |
| 2026-01-16 | 105.779998779297 |
| 2026-01-15 | 105.110000610352 |
| 2026-01-14 | 104.989997863770 |
| 2026-01-13 | 107.839996337891 |
| 2026-01-12 | 111.139999389648 |
| 2026-01-09 | 111.790000915527 |
| 2026-01-08 | 113.080001831055 |
| 2026-01-07 | 115.680000305176 |
| 2026-01-06 | 115.529998779297 |
| 2026-01-05 | 116.110000610352 |
| 2026-01-02 | 114.730003356934 |
| 2025-12-31 | 109.309997558594 |
| 2025-12-30 | 110.860000610352 |
| 2025-12-29 | 110.510002136230 |
| 2025-12-26 | 110.269996643066 |
| 2025-12-24 | 111.550003051758 |
| 2025-12-23 | 112.019996643066 |
| 2025-12-22 | 113.290000915527 |
| 2025-12-19 | 114.029998779297 |
| 2025-12-18 | 113.510002136230 |
| 2025-12-17 | 114.580001831055 |
| 2025-12-16 | 121.099998474121 |
| 2025-12-15 | 124.370002746582 |
| 2025-12-12 | 130.889999389648 |
| 2025-12-11 | 136.139999389648 |
| 2025-12-10 | 141.520004272461 |
| 2025-12-09 | 141.929992675781 |
| 2025-12-08 | 139.779998779297 |
| 2025-12-05 | 141.309997558594 |
| 2025-12-04 | 140.490005493164 |
| 2025-12-03 | 139.190002441406 |
| 2025-12-02 | 136.479995727539 |
| 2025-12-01 | 135.009994506836 |
| 2025-11-28 | 135.559997558594 |
| 2025-11-26 | 132.610000610352 |
| 2025-11-25 | 131.440002441406 |
| 2025-11-24 | 134.710006713867 |
| 2025-11-21 | 131.570007324219 |
| 2025-11-20 | 132.529998779297 |
| 2025-11-19 | 136.990005493164 |
| 2025-11-18 | 136.039993286133 |
| 2025-11-17 | 140.259994506836 |
| 2025-11-14 | 139.770004272461 |
| 2025-11-13 | 140.309997558594 |
| 2025-11-12 | 148.750000000000 |
| 2025-11-11 | 149.740005493164 |
| 2025-11-10 | 154.839996337891 |
| 2025-11-07 | 152.380004882813 |
| 2025-11-06 | 158.250000000000 |
| 2025-11-05 | 160.190002441406 |
| 2025-11-04 | 160.729995727539 |
| 2025-11-03 | 168.679992675781 |
| 2025-10-31 | 169.820007324219 |
| 2025-10-30 | 165.449996948242 |
| 2025-10-29 | 170.389999389648 |
| 2025-10-28 | 173.089996337891 |
| 2025-10-27 | 178.619995117188 |
| 2025-10-24 | 170.679992675781 |
| 2025-10-23 | 166.600006103516 |
| 2025-10-22 | 165.710006713867 |
| 2025-10-21 | 169.380004882813 |
| 2025-10-20 | 171.500000000000 |
| 2025-10-17 | 165.610000610352 |
| 2025-10-16 | 171.190002441406 |
| 2025-10-15 | 170.669998168945 |
| 2025-10-14 | 168.160003662109 |
| 2025-10-13 | 171.940002441406 |
| 2025-10-10 | 154.809997558594 |
| 2025-10-09 | 170.660003662109 |
| 2025-10-08 | 166.770004272461 |
| 2025-10-07 | 159.345001220703 |
| 2025-10-06 | 156.220001220703 |
| 2025-10-03 | 152.639999389648 |
| 2025-10-02 | 152.145004272461 |
| 2025-10-01 | 150.380004882813 |
| 2025-09-30 | 141.490005493164 |
| 2025-09-29 | 139.800003051758 |
| 2025-09-26 | 139.619995117188 |
| 2025-09-25 | 140.649993896484 |
| 2025-09-24 | 144.300003051758 |
| 2025-09-23 | 140.990005493164 |
| 2025-09-22 | 144.479995727539 |
| 2025-09-19 | 142.910003662109 |
| 2025-09-18 | 146.539993286133 |
| 2025-09-17 | 153.369995117188 |
| 2025-09-16 | 153.850006103516 |
| 2025-09-15 | 153.860000610352 |
| 2025-09-12 | 150.639999389648 |
| 2025-09-11 | 154.699996948242 |
| 2025-09-10 | 154.139999389648 |
| 2025-09-09 | 140.800003051758 |
| 2025-09-08 | 139.139999389648 |
| 2025-09-05 | 138.169998168945 |
| 2025-09-04 | 135.479995727539 |
| 2025-09-03 | 131.419998168945 |
| 2025-09-02 | 132.339996337891 |
| 2025-08-29 | 138.309997558594 |
| 2025-08-28 | 142.550003051758 |
| 2025-08-27 | 140.660003662109 |
| 2025-08-26 | 140.259994506836 |
| 2025-08-25 | 137.779998779297 |
| 2025-08-22 | 137.919998168945 |
| 2025-08-21 | 133.279998779297 |
| 2025-08-20 | 131.160003662109 |
| 2025-08-19 | 134.009994506836 |
| 2025-08-18 | 141.059997558594 |
| 2025-08-15 | 138.910003662109 |
| 2025-08-14 | 140.550003051758 |
| 2025-08-13 | 141.600006103516 |
| 2025-08-12 | 142.389999389648 |
| 2025-08-11 | 141.050003051758 |
| 2025-08-08 | 138.500000000000 |
| 2025-08-07 | 135.570007324219 |
| 2025-08-06 | 136.119995117188 |
| 2025-08-05 | 137.229995727539 |
| 2025-08-04 | 140.050003051758 |
| 2025-08-01 | 137.580001831055 |
| 2025-07-31 | 141.375000000000 |
| 2025-07-30 | 163.324996948242 |
| 2025-07-29 | 163.470001220703 |
| 2025-07-28 | 164.369995117188 |
| 2025-07-25 | 163.169998168945 |
| 2025-07-24 | 159.990005493164 |
| 2025-07-23 | 159.279998779297 |
| 2025-07-22 | 156.500000000000 |
| 2025-07-21 | 161.919998168945 |
| 2025-07-18 | 156.740005493164 |
| 2025-07-17 | 157.179992675781 |
| 2025-07-16 | 153.899993896484 |
| 2025-07-15 | 147.110000610352 |
| 2025-07-14 | 144.539993286133 |
| 2025-07-11 | 145.940002441406 |
| 2025-07-10 | 148.550003051758 |
| 2025-07-09 | 148.020004272461 |
| 2025-07-08 | 147.789993286133 |
| 2025-07-07 | 146.880004882813 |
| 2025-07-03 | 155.089996337891 |
| 2025-07-02 | 154.630004882813 |
| 2025-07-01 | 156.330001831055 |
| 2025-06-30 | 161.740005493164 |
| 2025-06-27 | 165.460006713867 |
| 2025-06-26 | 158.149993896484 |
| 2025-06-25 | 157.309997558594 |
| 2025-06-24 | 156.410003662109 |
| 2025-06-23 | 149.330001831055 |
| 2025-06-20 | 145.039993286133 |
| 2025-06-18 | 146.050003051758 |
| 2025-06-17 | 144.720001220703 |
| 2025-06-16 | 142.039993286133 |
| 2025-06-13 | 135.550003051758 |
| 2025-06-12 | 138.619995117188 |
| 2025-06-11 | 140.380004882813 |
| 2025-06-10 | 140.630004882813 |
| 2025-06-09 | 138.610000610352 |
| 2025-06-06 | 133.110000610352 |
| 2025-06-05 | 129.550003051758 |
| 2025-06-04 | 130.360000610352 |
| 2025-06-03 | 128.779998779297 |
| 2025-06-02 | 126.055000305176 |
| 2025-05-30 | 124.540000915527 |
| 2025-05-29 | 128.100006103516 |
| 2025-05-28 | 135.539993286133 |
| 2025-05-27 | 133.960006713867 |
| 2025-05-23 | 127.180000305176 |
| 2025-05-22 | 129.279998779297 |
| 2025-05-21 | 130.449996948242 |
| 2025-05-20 | 131.039993286133 |
| 2025-05-19 | 132.050003051758 |
| 2025-05-16 | 135.960006713867 |
| 2025-05-15 | 133.070007324219 |
| 2025-05-14 | 133.449996948242 |
| 2025-05-13 | 126.680000305176 |
| 2025-05-12 | 124.809997558594 |
| 2025-05-09 | 115.800003051758 |
| 2025-05-08 | 116.519996643066 |
| 2025-05-07 | 124.190002441406 |
| 2025-05-06 | 122.440002441406 |
| 2025-05-05 | 121.949996948242 |
| 2025-05-02 | 123.269996643066 |
| 2025-05-01 | 115.400001525879 |
| 2025-04-30 | 114.050003051758 |
| 2025-04-29 | 111.650001525879 |
| 2025-04-28 | 112.080001831055 |
| 2025-04-25 | 113.339996337891 |
| 2025-04-24 | 112.010002136230 |
| 2025-04-23 | 105.160003662109 |
| 2025-04-22 | 100.550003051758 |
| 2025-04-21 | 96.830001831055 |
| 2025-04-17 | 100.730003356934 |
| 2025-04-16 | 101.000000000000 |
| 2025-04-15 | 103.800003051758 |
| 2025-04-14 | 105.059997558594 |
| 2025-04-11 | 103.989997863770 |
| 2025-04-10 | 100.459999084473 |
| 2025-04-09 | 106.589996337891 |
| 2025-04-08 | 85.819999694824 |
| 2025-04-07 | 88.629997253418 |
| 2025-04-04 | 87.709999084473 |
| 2025-04-03 | 97.720001220703 |
| 2025-04-02 | 108.139999389648 |
| 2025-04-01 | 106.980003356934 |
| 2025-03-31 | 106.790000915527 |
| 2025-03-28 | 107.800003051758 |
| 2025-03-27 | 112.470001220703 |
| 2025-03-26 | 114.930000305176 |
| 2025-03-25 | 124.279998779297 |
| 2025-03-24 | 124.849998474121 |
| 2025-03-21 | 119.069999694824 |
| 2025-03-20 | 119.069999694824 |
| 2025-03-19 | 117.910003662109 |
| 2025-03-18 | 119.720001220703 |
| 2025-03-17 | 121.370002746582 |
| 2025-03-14 | 117.940002441406 |
| 2025-03-13 | 112.050003051758 |
| 2025-03-12 | 112.699996948242 |
| 2025-03-11 | 111.489997863770 |
| 2025-03-10 | 116.379997253418 |
| 2025-03-07 | 125.550003051758 |
| 2025-03-06 | 117.919998168945 |
| 2025-03-05 | 124.779998779297 |
| 2025-03-04 | 122.489997863770 |
| 2025-03-03 | 121.099998474121 |
| 2025-02-28 | 131.690002441406 |
| 2025-02-27 | 130.339996337891 |
| 2025-02-26 | 138.970001220703 |
| 2025-02-25 | 136.699996948242 |
| 2025-02-24 | 140.529998779297 |
| 2025-02-21 | 144.839996337891 |
| 2025-02-20 | 150.850006103516 |
| 2025-02-19 | 154.360000610352 |
| 2025-02-18 | 160.320007324219 |
| 2025-02-14 | 159.539993286133 |
| 2025-02-13 | 164.830001831055 |
| 2025-02-12 | 155.410003662109 |
| 2025-02-11 | 157.740005493164 |
| 2025-02-10 | 160.839996337891 |
| 2025-02-07 | 162.509994506836 |
| 2025-02-06 | 167.470001220703 |
| 2025-02-05 | 173.259994506836 |
| 2025-02-04 | 162.199996948242 |
| 2025-02-03 | 155.649993896484 |
| 2025-01-31 | 159.550003051758 |
| 2025-01-30 | 153.229995727539 |
| 2025-01-29 | 147.600006103516 |
| 2025-01-28 | 149.470001220703 |
| 2025-01-27 | 145.960006713867 |
| 2025-01-24 | 162.520004272461 |
| 2025-01-23 | 166.559997558594 |
| 2025-01-22 | 179.929992675781 |
| 2025-01-21 | 155.199996948242 |
| 2025-01-17 | 149.259994506836 |
| 2025-01-16 | 147.520004272461 |
| 2025-01-15 | 147.399993896484 |
| 2025-01-14 | 140.059997558594 |
| 2025-01-13 | 137.070007324219 |
| 2025-01-10 | 140.490005493164 |
| 2025-01-08 | 145.199996948242 |
| 2025-01-07 | 144.380004882813 |
| 2025-01-06 | 147.410003662109 |
| 2025-01-03 | 141.080001831055 |
| 2025-01-02 | 128.199996948242 |
| 2024-12-31 | 123.360000610352 |
| 2024-12-30 | 125.910003662109 |
| 2024-12-27 | 129.199996948242 |
| 2024-12-26 | 129.690002441406 |
| 2024-12-24 | 131.789993286133 |
| 2024-12-23 | 126.870002746582 |
| 2024-12-20 | 132.149993896484 |
| 2024-12-19 | 132.100006103516 |
| 2024-12-18 | 136.559997558594 |
| 2024-12-17 | 142.800003051758 |
| 2024-12-16 | 145.000000000000 |
| 2024-12-13 | 151.910003662109 |
| 2024-12-12 | 148.000000000000 |
| 2024-12-11 | 143.160003662109 |
| 2024-12-10 | 137.289993286133 |
| 2024-12-09 | 139.639999389648 |
| 2024-12-06 | 140.889999389648 |
| 2024-12-05 | 137.949996948242 |
| 2024-12-04 | 141.300003051758 |
| 2024-12-03 | 140.380004882813 |
| 2024-12-02 | 140.339996337891 |
| 2024-11-29 | 134.289993286133 |
| 2024-11-27 | 133.369995117188 |
| 2024-11-26 | 136.720001220703 |
| 2024-11-25 | 139.679992675781 |
| 2024-11-22 | 135.990005493164 |
| 2024-11-21 | 133.139999389648 |
| 2024-11-20 | 133.699996948242 |
| 2024-11-19 | 133.059997558594 |
| 2024-11-18 | 128.660003662109 |
| 2024-11-15 | 128.729995727539 |
| 2024-11-14 | 136.350006103516 |
| 2024-11-13 | 135.089996337891 |
| 2024-11-12 | 139.919998168945 |
| 2024-11-11 | 141.964996337891 |
| 2024-11-08 | 147.479995727539 |
| 2024-11-07 | 150.649993896484 |
| 2024-11-06 | 144.679992675781 |
| 2024-11-05 | 140.649993896484 |
| 2024-11-04 | 137.529998779297 |
| 2024-11-01 | 141.479995727539 |
| 2024-10-31 | 141.300003051758 |
| 2024-10-30 | 154.399993896484 |
| 2024-10-29 | 157.169998168945 |
| 2024-10-28 | 150.020004272461 |
| 2024-10-25 | 143.750000000000 |
| 2024-10-24 | 141.039993286133 |
| 2024-10-23 | 142.410003662109 |
| 2024-10-22 | 152.580001831055 |
| 2024-10-21 | 152.350006103516 |
| 2024-10-18 | 153.029998779297 |
| 2024-10-17 | 154.600006103516 |
| 2024-10-16 | 152.500000000000 |
| 2024-10-15 | 150.669998168945 |
| 2024-10-14 | 161.820007324219 |
| 2024-10-11 | 151.460006713867 |
| 2024-10-10 | 149.330001831055 |
| 2024-10-09 | 148.429992675781 |
| 2024-10-08 | 143.600006103516 |
| 2024-10-07 | 141.339996337891 |
| 2024-10-04 | 140.550003051758 |
| 2024-10-03 | 138.240005493164 |
| 2024-10-02 | 137.029998779297 |
| 2024-10-01 | 136.080001831055 |
| 2024-09-30 | 143.009994506836 |
| 2024-09-27 | 145.580001831055 |
| 2024-09-26 | 149.160003662109 |
| 2024-09-25 | 146.429992675781 |
| 2024-09-24 | 143.300003051758 |
| 2024-09-23 | 141.720001220703 |
| 2024-09-20 | 138.899993896484 |
| 2024-09-19 | 140.589996337891 |
| 2024-09-18 | 138.360000610352 |
| 2024-09-17 | 136.839996337891 |
| 2024-09-16 | 138.399993896484 |
| 2024-09-13 | 147.369995117188 |
| 2024-09-12 | 139.179992675781 |
| 2024-09-11 | 140.320007324219 |
| 2024-09-10 | 127.220001220703 |
| 2024-09-09 | 125.540000915527 |
| 2024-09-06 | 117.290000915527 |
| 2024-09-05 | 123.089996337891 |
| 2024-09-04 | 120.949996948242 |
| 2024-09-03 | 123.739997863770 |
| 2024-08-30 | 132.880004882813 |
| 2024-08-29 | 131.929992675781 |
| 2024-08-28 | 125.319999694824 |
| 2024-08-27 | 131.199996948242 |
| 2024-08-26 | 128.899993896484 |
| 2024-08-23 | 135.630004882813 |
| 2024-08-22 | 129.720001220703 |
| 2024-08-21 | 131.199996948242 |
| 2024-08-20 | 129.949996948242 |
| 2024-08-19 | 132.309997558594 |
| 2024-08-16 | 130.300003051758 |
| 2024-08-15 | 130.440002441406 |
| 2024-08-14 | 125.919998168945 |
| 2024-08-13 | 123.790000915527 |
| 2024-08-12 | 117.129997253418 |
| 2024-08-09 | 117.000000000000 |
| 2024-08-08 | 118.430000305176 |
| 2024-08-07 | 107.089996337891 |
| 2024-08-06 | 113.389999389648 |
| 2024-08-05 | 110.449996948242 |
| 2024-08-02 | 113.449996948242 |
| 2024-08-01 | 121.510002136230 |
| 2024-07-31 | 144.169998168945 |
| 2024-07-30 | 132.960006713867 |
| 2024-07-29 | 141.440002441406 |
| 2024-07-26 | 149.000000000000 |
| 2024-07-25 | 149.139999389648 |
| 2024-07-24 | 157.679992675781 |
| 2024-07-23 | 171.699996948242 |
| 2024-07-22 | 163.550003051758 |
| 2024-07-19 | 163.399993896484 |
| 2024-07-18 | 158.330001831055 |
| 2024-07-17 | 161.699996948242 |
| 2024-07-16 | 178.770004272461 |
| 2024-07-15 | 177.529998779297 |
| 2024-07-12 | 181.179992675781 |
| 2024-07-11 | 173.190002441406 |
| 2024-07-10 | 186.460006713867 |
| 2024-07-09 | 182.279998779297 |
| 2024-07-08 | 184.699996948242 |
| 2024-07-05 | 181.190002441406 |
| 2024-07-03 | 168.240005493164 |
| 2024-07-02 | 163.460006713867 |
| 2024-07-01 | 158.830001831055 |
| 2024-06-28 | 163.619995117188 |
| 2024-06-27 | 166.934997558594 |
| 2024-06-26 | 164.720001220703 |
| 2024-06-25 | 160.610000610352 |
| 2024-06-24 | 151.070007324219 |
| 2024-06-21 | 160.300003051758 |
| 2024-06-20 | 160.770004272461 |
| 2024-06-18 | 174.130004882813 |
| 2024-06-17 | 160.289993286133 |
| 2024-06-14 | 157.889999389648 |
| 2024-06-13 | 158.050003051758 |
| 2024-06-12 | 155.589996337891 |
| 2024-06-11 | 143.919998168945 |
| 2024-06-10 | 139.910003662109 |
| 2024-06-07 | 136.570007324219 |
| 2024-06-06 | 137.125000000000 |