正在更新页面
ARM / Arm Holdings plc American Depositary Receipt
ARMUSD226.6000061035162026-10-27
legacy.scanner.734b45be-299e-4785-a7f6-579ced3efecf.1d.2303ce3e-64bc-4331-b726-e37e635111a01d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 226.600006103516 |
| 2026-10-26 | 223.350006103516 |
| 2026-10-23 | 210.330001831055 |
| 2026-10-22 | 210.100006103516 |
| 2026-10-21 | 226.589996337891 |
| 2026-10-20 | 221.059997558594 |
| 2026-10-19 | 228.050003051758 |
| 2026-10-16 | 227.800003051758 |
| 2026-10-15 | 244.789993286133 |
| 2026-10-14 | 238.009994506836 |
| 2026-10-13 | 255.389999389648 |
| 2026-10-12 | 255.240005493164 |
| 2026-10-09 | 266.279998779297 |
| 2026-10-08 | 275.290008544922 |
| 2026-10-07 | 294.369995117188 |
| 2026-10-06 | 302.559997558594 |
| 2026-10-05 | 302.899993896484 |
| 2026-10-02 | 307.489990234375 |
| 2026-10-01 | 292.339996337891 |
| 2026-09-30 | 289.660003662109 |
| 2026-09-29 | 293.670013427734 |
| 2026-09-28 | 283.329986572266 |
| 2026-09-25 | 310.320007324219 |
| 2026-09-24 | 306.339996337891 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.734b45be-299e-4785-a7f6-579ced3efecf.1d.2303ce3e-64bc-4331-b726-e37e635111a0 | ohlc | 1d | USD |
| legacy.scanner.734b45be-299e-4785-a7f6-579ced3efecf.1w.2ff87c6c-e40d-42f8-a291-9a02f473d507 | ohlc | 1w | USD |