正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 425.870000000000 |
| 2026-10-26 | 424.769990000000 |
| 2026-10-23 | 420.370000000000 |
| 2026-10-22 | 414.600010000000 |
| 2026-10-21 | 402.600010000000 |
| 2026-10-20 | 392.640010000000 |
| 2026-10-19 | 383.089996000000 |
| 2026-10-16 | 390.290010000000 |
| 2026-10-15 | 417.190000000000 |
| 2026-10-14 | 408.420010000000 |
| 2026-10-13 | 413.350010000000 |
| 2026-10-12 | 414.429990000000 |
| 2026-10-09 | 422.890010000000 |
| 2026-10-08 | 417.310000000000 |
| 2026-10-07 | 406.000000000000 |
| 2026-10-06 | 418.620000000000 |
| 2026-10-05 | 411.810000000000 |
| 2026-10-02 | 413.350010000000 |
| 2026-10-01 | 422.209990000000 |
| 2026-09-30 | 422.519990000000 |
| 2026-09-29 | 419.579990000000 |
| 2026-09-28 | 424.750000000000 |
| 2026-09-25 | 430.109990000000 |
| 2026-09-24 | 445.000000000000 |
| 2026-09-23 | 450.609990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:axon.1d | ohlc | 1d | USD |
| market.stock:us:axon.1w | ohlc | 1w | USD |
| 2026-09-22 | 459.320010000000 |
| 2026-09-21 | 452.059998000000 |
| 2026-09-18 | 447.760010000000 |
| 2026-09-17 | 453.500000000000 |
| 2026-09-16 | 468.420010000000 |
| 2026-09-15 | 442.079987000000 |
| 2026-09-14 | 490.179990000000 |
| 2026-09-11 | 479.340000000000 |
| 2026-09-10 | 478.850010000000 |
| 2026-09-09 | 490.000000000000 |
| 2026-09-08 | 505.429990000000 |
| 2026-09-04 | 515.669980000000 |
| 2026-09-03 | 538.150020000000 |
| 2026-09-02 | 506.980010000000 |
| 2026-09-01 | 518.299990000000 |
| 2026-08-31 | 566.560000000000 |
| 2026-08-28 | 600.729980000000 |
| 2026-08-27 | 611.200010000000 |
| 2026-08-26 | 607.479980000000 |
| 2026-08-25 | 613.260010000000 |
| 2026-08-24 | 597.590030000000 |
| 2026-08-21 | 627.750000000000 |
| 2026-08-20 | 614.260010000000 |
| 2026-08-19 | 645.719970000000 |
| 2026-08-18 | 619.849975585938 |
| 2026-08-17 | 604.320007324219 |
| 2026-08-14 | 612.830017089844 |
| 2026-08-13 | 615.590030000000 |
| 2026-08-12 | 599.780030000000 |
| 2026-08-11 | 636.309997558594 |
| 2026-08-10 | 596.330017089844 |
| 2026-08-07 | 571.010009765625 |
| 2026-08-06 | 522.460020000000 |
| 2026-08-05 | 609.489990000000 |
| 2026-08-04 | 607.200012207031 |
| 2026-08-03 | 575.880004882813 |
| 2026-07-31 | 527.760009765625 |
| 2026-07-30 | 525.299990000000 |
| 2026-07-29 | 531.200012207031 |
| 2026-07-28 | 547.650024414063 |
| 2026-07-27 | 525.479980000000 |
| 2026-07-24 | 502.339996337891 |
| 2026-07-23 | 491.899990000000 |
| 2026-07-22 | 491.489990000000 |
| 2026-07-21 | 511.170010000000 |
| 2026-07-20 | 527.479980468750 |
| 2026-07-17 | 510.279998779297 |
| 2026-07-16 | 541.750000000000 |
| 2026-07-15 | 541.120000000000 |
| 2026-07-14 | 547.260009765625 |
| 2026-07-13 | 547.030029000000 |
| 2026-07-10 | 565.799987792969 |
| 2026-07-09 | 582.000000000000 |
| 2026-07-08 | 599.799987792969 |
| 2026-07-07 | 640.460021972656 |
| 2026-07-06 | 622.349975585938 |
| 2026-07-02 | 597.039978027344 |
| 2026-07-01 | 593.960021972656 |
| 2026-06-30 | 560.609985351563 |
| 2026-06-29 | 510.600006103516 |
| 2026-06-26 | 464.829986572266 |
| 2026-06-25 | 444.730010986328 |
| 2026-06-24 | 456.730010986328 |
| 2026-06-23 | 433.040008544922 |
| 2026-06-22 | 410.029998779297 |
| 2026-06-18 | 423.399993896484 |
| 2026-06-17 | 423.010009765625 |
| 2026-06-16 | 435.390014648438 |
| 2026-06-15 | 443.209991455078 |
| 2026-06-12 | 441.730010986328 |
| 2026-06-11 | 446.200012207031 |
| 2026-06-10 | 447.589996337891 |
| 2026-06-09 | 452.510009765625 |
| 2026-06-08 | 471.059997558594 |
| 2026-06-05 | 486.119995117188 |
| 2026-06-04 | 513.200012207031 |
| 2026-06-03 | 481.480010986328 |
| 2026-06-02 | 490.119995117188 |
| 2026-06-01 | 476.880004882813 |
| 2026-05-29 | 448.720001220703 |
| 2026-05-28 | 439.320007324219 |
| 2026-05-27 | 391.320007324219 |
| 2026-05-26 | 385.299987792969 |
| 2026-05-22 | 386.000000000000 |
| 2026-05-21 | 389.839996337891 |
| 2026-05-20 | 398.440002441406 |
| 2026-05-19 | 392.339996337891 |
| 2026-05-18 | 399.369995117188 |
| 2026-05-15 | 391.880004882813 |
| 2026-05-14 | 388.190002441406 |
| 2026-05-13 | 376.820007324219 |
| 2026-05-12 | 393.660003662109 |
| 2026-05-11 | 394.359985351563 |
| 2026-05-08 | 403.540008544922 |
| 2026-05-07 | 426.890014648438 |
| 2026-05-06 | 385.859985351563 |
| 2026-05-05 | 380.600006103516 |
| 2026-05-04 | 393.750000000000 |
| 2026-05-01 | 402.309997558594 |
| 2026-04-30 | 401.760009765625 |
| 2026-04-29 | 400.540008544922 |
| 2026-04-28 | 406.309997558594 |
| 2026-04-27 | 402.589996337891 |
| 2026-04-24 | 397.119995117188 |
| 2026-04-23 | 392.640014648438 |
| 2026-04-22 | 403.149993896484 |
| 2026-04-21 | 404.920013427734 |
| 2026-04-20 | 403.750000000000 |
| 2026-04-17 | 402.850006103516 |
| 2026-04-16 | 393.079986572266 |
| 2026-04-15 | 402.179992675781 |
| 2026-04-14 | 380.859985351563 |
| 2026-04-13 | 359.630004882813 |
| 2026-04-10 | 345.940002441406 |
| 2026-04-09 | 351.329986572266 |
| 2026-04-08 | 391.529998779297 |
| 2026-04-07 | 372.869995117188 |
| 2026-04-06 | 413.070007324219 |
| 2026-04-02 | 412.809997558594 |
| 2026-04-01 | 423.570007324219 |
| 2026-03-31 | 424.690002441406 |
| 2026-03-30 | 415.070007324219 |
| 2026-03-27 | 429.940002441406 |
| 2026-03-26 | 450.459991455078 |
| 2026-03-25 | 460.149993896484 |
| 2026-03-24 | 456.600006103516 |
| 2026-03-23 | 507.279998779297 |
| 2026-03-20 | 496.269989013672 |
| 2026-03-19 | 502.179992675781 |
| 2026-03-18 | 508.410003662109 |
| 2026-03-17 | 506.570007324219 |
| 2026-03-16 | 489.640014648438 |
| 2026-03-13 | 496.179992675781 |
| 2026-03-12 | 499.399993896484 |
| 2026-03-11 | 517.570007324219 |
| 2026-03-10 | 529.969970703125 |
| 2026-03-09 | 559.059997558594 |
| 2026-03-06 | 574.010009765625 |
| 2026-03-05 | 570.489990234375 |
| 2026-03-04 | 569.809997558594 |
| 2026-03-03 | 579.090026855469 |
| 2026-03-02 | 572.020019531250 |
| 2026-02-27 | 542.400024414063 |
| 2026-02-26 | 550.190002441406 |
| 2026-02-25 | 520.179992675781 |
| 2026-02-24 | 442.510009765625 |
| 2026-02-23 | 423.440002441406 |
| 2026-02-20 | 433.910003662109 |
| 2026-02-19 | 441.119995117188 |
| 2026-02-18 | 430.119995117188 |
| 2026-02-17 | 431.940002441406 |
| 2026-02-13 | 429.670013427734 |
| 2026-02-12 | 435.809997558594 |
| 2026-02-11 | 434.450012207031 |
| 2026-02-10 | 446.970001220703 |
| 2026-02-09 | 433.769989013672 |
| 2026-02-06 | 414.200012207031 |
| 2026-02-05 | 399.649993896484 |
| 2026-02-04 | 430.649993896484 |
| 2026-02-03 | 451.290008544922 |
| 2026-02-02 | 459.989990234375 |
| 2026-01-30 | 483.579986572266 |
| 2026-01-29 | 509.579986572266 |
| 2026-01-28 | 549.859985351563 |
| 2026-01-27 | 610.219970703125 |
| 2026-01-26 | 605.070007324219 |
| 2026-01-23 | 613.140014648438 |
| 2026-01-22 | 607.289978027344 |
| 2026-01-21 | 610.250000000000 |
| 2026-01-20 | 620.520019531250 |
| 2026-01-16 | 636.039978027344 |
| 2026-01-15 | 637.190002441406 |
| 2026-01-14 | 629.219970703125 |
| 2026-01-13 | 641.510009765625 |
| 2026-01-12 | 631.729980468750 |
| 2026-01-09 | 631.690002441406 |
| 2026-01-08 | 612.979980468750 |
| 2026-01-07 | 620.909973144531 |
| 2026-01-06 | 626.650024414063 |
| 2026-01-05 | 591.159973144531 |
| 2026-01-02 | 563.450012207031 |
| 2025-12-31 | 567.929992675781 |
| 2025-12-30 | 572.109985351563 |
| 2025-12-29 | 580.549987792969 |
| 2025-12-26 | 583.840026855469 |
| 2025-12-24 | 591.150024414063 |
| 2025-12-23 | 591.020019531250 |
| 2025-12-22 | 600.190002441406 |
| 2025-12-19 | 594.200012207031 |
| 2025-12-18 | 563.280029296875 |
| 2025-12-17 | 550.000000000000 |
| 2025-12-16 | 555.059997558594 |
| 2025-12-15 | 551.789978027344 |
| 2025-12-12 | 564.280029296875 |
| 2025-12-11 | 581.030029296875 |
| 2025-12-10 | 568.390014648438 |
| 2025-12-09 | 546.650024414063 |
| 2025-12-08 | 553.119995117188 |
| 2025-12-05 | 550.950012207031 |
| 2025-12-04 | 550.609985351563 |
| 2025-12-03 | 543.549987792969 |
| 2025-12-02 | 537.750000000000 |
| 2025-12-01 | 533.210021972656 |
| 2025-11-28 | 540.140014648438 |
| 2025-11-26 | 533.169982910156 |
| 2025-11-25 | 528.890014648438 |
| 2025-11-24 | 524.599975585938 |
| 2025-11-21 | 521.989990234375 |
| 2025-11-20 | 519.609985351563 |
| 2025-11-19 | 531.090026855469 |
| 2025-11-18 | 533.770019531250 |
| 2025-11-17 | 543.229980468750 |
| 2025-11-14 | 554.369995117188 |
| 2025-11-13 | 557.289978027344 |
| 2025-11-12 | 569.510009765625 |
| 2025-11-11 | 572.179992675781 |
| 2025-11-10 | 584.690002441406 |
| 2025-11-07 | 602.510009765625 |
| 2025-11-06 | 587.140014648438 |
| 2025-11-05 | 639.530029296875 |
| 2025-11-04 | 706.130004882813 |
| 2025-11-03 | 724.099975585938 |
| 2025-10-31 | 732.229980468750 |
| 2025-10-30 | 738.880004882813 |
| 2025-10-29 | 759.440002441406 |
| 2025-10-28 | 755.000000000000 |
| 2025-10-27 | 749.000000000000 |
| 2025-10-24 | 735.950012207031 |
| 2025-10-23 | 716.390014648438 |
| 2025-10-22 | 701.090026855469 |
| 2025-10-21 | 707.039978027344 |
| 2025-10-20 | 683.130004882813 |
| 2025-10-17 | 670.679992675781 |
| 2025-10-16 | 652.169982910156 |
| 2025-10-15 | 644.989990234375 |
| 2025-10-14 | 704.669982910156 |
| 2025-10-13 | 710.000000000000 |
| 2025-10-10 | 703.030029296875 |
| 2025-10-09 | 734.039978027344 |
| 2025-10-08 | 727.409973144531 |
| 2025-10-07 | 714.599975585938 |
| 2025-10-06 | 721.590026855469 |
| 2025-10-03 | 715.510009765625 |
| 2025-10-02 | 720.530029296875 |
| 2025-10-01 | 711.340026855469 |
| 2025-09-30 | 717.640014648438 |
| 2025-09-29 | 716.020019531250 |
| 2025-09-26 | 708.840026855469 |
| 2025-09-25 | 712.150024414063 |
| 2025-09-24 | 698.020019531250 |
| 2025-09-23 | 777.580017089844 |
| 2025-09-22 | 775.919982910156 |
| 2025-09-19 | 774.530029296875 |
| 2025-09-18 | 766.469970703125 |
| 2025-09-17 | 751.809997558594 |
| 2025-09-16 | 750.669982910156 |
| 2025-09-15 | 760.789978027344 |
| 2025-09-12 | 756.130004882813 |
| 2025-09-11 | 751.109985351563 |
| 2025-09-10 | 747.549987792969 |
| 2025-09-09 | 731.979980468750 |
| 2025-09-08 | 740.609985351563 |
| 2025-09-05 | 728.409973144531 |
| 2025-09-04 | 730.159973144531 |
| 2025-09-03 | 725.289978027344 |
| 2025-09-02 | 743.590026855469 |
| 2025-08-29 | 747.289978027344 |
| 2025-08-28 | 781.900024414063 |
| 2025-08-27 | 769.679992675781 |
| 2025-08-26 | 769.020019531250 |
| 2025-08-25 | 763.520019531250 |
| 2025-08-22 | 766.239990234375 |
| 2025-08-21 | 763.510009765625 |
| 2025-08-20 | 760.890014648438 |
| 2025-08-19 | 758.289978027344 |
| 2025-08-18 | 791.619995117188 |
| 2025-08-15 | 754.239990234375 |
| 2025-08-14 | 749.830017089844 |
| 2025-08-13 | 765.520019531250 |
| 2025-08-12 | 768.570007324219 |
| 2025-08-11 | 818.690002441406 |
| 2025-08-08 | 842.500000000000 |
| 2025-08-07 | 870.969970703125 |
| 2025-08-06 | 863.650024414063 |
| 2025-08-05 | 867.119995117188 |
| 2025-08-04 | 744.880004882813 |
| 2025-08-01 | 742.469970703125 |
| 2025-07-31 | 755.489990234375 |
| 2025-07-30 | 748.599975585938 |
| 2025-07-29 | 728.739990234375 |
| 2025-07-28 | 736.289978027344 |
| 2025-07-25 | 735.010009765625 |
| 2025-07-24 | 709.260009765625 |
| 2025-07-23 | 705.219970703125 |
| 2025-07-22 | 720.739990234375 |
| 2025-07-21 | 751.549987792969 |
| 2025-07-18 | 756.090026855469 |
| 2025-07-17 | 745.859985351563 |
| 2025-07-16 | 742.770019531250 |
| 2025-07-15 | 745.869995117188 |
| 2025-07-14 | 750.260009765625 |
| 2025-07-11 | 729.619995117188 |
| 2025-07-10 | 732.989990234375 |
| 2025-07-09 | 805.859985351563 |
| 2025-07-08 | 790.219970703125 |
| 2025-07-07 | 802.159973144531 |
| 2025-07-03 | 795.479980468750 |
| 2025-07-02 | 774.549987792969 |
| 2025-07-01 | 775.380004882813 |
| 2025-06-30 | 827.940002441406 |
| 2025-06-27 | 818.599975585938 |
| 2025-06-26 | 803.950012207031 |
| 2025-06-25 | 785.070007324219 |
| 2025-06-24 | 794.250000000000 |
| 2025-06-23 | 783.239990234375 |
| 2025-06-20 | 777.320007324219 |
| 2025-06-18 | 770.789978027344 |
| 2025-06-17 | 777.539978027344 |
| 2025-06-16 | 780.609985351563 |
| 2025-06-13 | 780.630004882813 |
| 2025-06-12 | 775.200012207031 |
| 2025-06-11 | 778.359985351563 |
| 2025-06-10 | 762.659973144531 |
| 2025-06-09 | 783.799987792969 |
| 2025-06-06 | 791.849975585938 |
| 2025-06-05 | 788.359985351563 |
| 2025-06-04 | 780.000000000000 |
| 2025-06-03 | 759.070007324219 |
| 2025-06-02 | 758.570007324219 |
| 2025-05-30 | 750.359985351563 |
| 2025-05-29 | 730.289978027344 |
| 2025-05-28 | 751.000000000000 |
| 2025-05-27 | 746.080017089844 |
| 2025-05-23 | 731.369995117188 |
| 2025-05-22 | 723.750000000000 |
| 2025-05-21 | 735.380004882813 |
| 2025-05-20 | 742.750000000000 |
| 2025-05-19 | 742.320007324219 |
| 2025-05-16 | 733.179992675781 |
| 2025-05-15 | 728.390014648438 |
| 2025-05-14 | 728.530029296875 |
| 2025-05-13 | 724.770019531250 |
| 2025-05-12 | 693.099975585938 |
| 2025-05-09 | 684.590026855469 |
| 2025-05-08 | 686.830017089844 |
| 2025-05-07 | 601.820007324219 |
| 2025-05-06 | 601.669982910156 |
| 2025-05-05 | 621.400024414063 |
| 2025-05-02 | 628.159973144531 |
| 2025-05-01 | 621.099975585938 |
| 2025-04-30 | 613.299987792969 |
| 2025-04-29 | 611.130004882813 |
| 2025-04-28 | 602.460021972656 |
| 2025-04-25 | 603.780029296875 |
| 2025-04-24 | 590.669982910156 |
| 2025-04-23 | 576.900024414063 |
| 2025-04-22 | 555.520019531250 |
| 2025-04-21 | 541.929992675781 |
| 2025-04-17 | 559.530029296875 |
| 2025-04-16 | 571.849975585938 |
| 2025-04-15 | 578.419982910156 |
| 2025-04-14 | 574.830017089844 |
| 2025-04-11 | 567.979980468750 |
| 2025-04-10 | 551.250000000000 |
| 2025-04-09 | 559.840026855469 |
| 2025-04-08 | 504.029998779297 |
| 2025-04-07 | 502.549987792969 |
| 2025-04-04 | 497.130004882813 |
| 2025-04-03 | 539.690002441406 |
| 2025-04-02 | 558.419982910156 |
| 2025-04-01 | 541.200012207031 |
| 2025-03-31 | 525.950012207031 |
| 2025-03-28 | 534.950012207031 |
| 2025-03-27 | 550.650024414063 |
| 2025-03-26 | 559.059997558594 |
| 2025-03-25 | 577.179992675781 |
| 2025-03-24 | 572.520019531250 |
| 2025-03-21 | 560.000000000000 |
| 2025-03-20 | 558.409973144531 |
| 2025-03-19 | 568.109985351563 |
| 2025-03-18 | 539.989990234375 |
| 2025-03-17 | 554.820007324219 |
| 2025-03-14 | 556.260009765625 |
| 2025-03-13 | 534.559997558594 |
| 2025-03-12 | 557.890014648438 |
| 2025-03-11 | 526.640014648438 |
| 2025-03-10 | 515.450012207031 |
| 2025-03-07 | 526.400024414063 |
| 2025-03-06 | 499.309997558594 |
| 2025-03-05 | 534.960021972656 |
| 2025-03-04 | 528.280029296875 |
| 2025-03-03 | 525.750000000000 |
| 2025-02-28 | 528.450012207031 |
| 2025-02-27 | 525.440002441406 |
| 2025-02-26 | 572.400024414063 |
| 2025-02-25 | 496.649993896484 |
| 2025-02-24 | 499.730010986328 |
| 2025-02-21 | 513.219970703125 |
| 2025-02-20 | 541.809997558594 |
| 2025-02-19 | 593.419982910156 |
| 2025-02-18 | 710.010009765625 |
| 2025-02-14 | 683.409973144531 |
| 2025-02-13 | 664.700012207031 |
| 2025-02-12 | 665.080017089844 |
| 2025-02-11 | 669.260009765625 |
| 2025-02-10 | 677.849975585938 |
| 2025-02-07 | 679.239990234375 |
| 2025-02-06 | 677.400024414063 |
| 2025-02-05 | 680.520019531250 |
| 2025-02-04 | 662.909973144531 |
| 2025-02-03 | 658.109985351563 |
| 2025-01-31 | 652.179992675781 |
| 2025-01-30 | 653.429992675781 |
| 2025-01-29 | 639.969970703125 |
| 2025-01-28 | 637.530029296875 |
| 2025-01-27 | 604.679992675781 |
| 2025-01-24 | 610.320007324219 |
| 2025-01-23 | 613.380004882813 |
| 2025-01-22 | 607.599975585938 |
| 2025-01-21 | 605.580017089844 |
| 2025-01-17 | 593.890014648438 |
| 2025-01-16 | 585.840026855469 |
| 2025-01-15 | 580.000000000000 |
| 2025-01-14 | 579.799987792969 |
| 2025-01-13 | 568.679992675781 |
| 2025-01-10 | 570.000000000000 |
| 2025-01-08 | 577.340026855469 |
| 2025-01-07 | 562.030029296875 |
| 2025-01-06 | 570.710021972656 |
| 2025-01-03 | 601.059997558594 |
| 2025-01-02 | 596.489990234375 |
| 2024-12-31 | 594.320007324219 |
| 2024-12-30 | 604.320007324219 |
| 2024-12-27 | 610.979980468750 |
| 2024-12-26 | 623.799987792969 |
| 2024-12-24 | 631.250000000000 |
| 2024-12-23 | 624.140014648438 |
| 2024-12-20 | 631.690002441406 |
| 2024-12-19 | 615.679992675781 |
| 2024-12-18 | 609.960021972656 |
| 2024-12-17 | 635.760009765625 |
| 2024-12-16 | 649.299987792969 |
| 2024-12-13 | 644.909973144531 |
| 2024-12-12 | 636.409973144531 |
| 2024-12-11 | 642.450012207031 |
| 2024-12-10 | 637.450012207031 |
| 2024-12-09 | 642.590026855469 |
| 2024-12-06 | 687.690002441406 |
| 2024-12-05 | 689.780029296875 |
| 2024-12-04 | 687.390014648438 |
| 2024-12-03 | 669.869995117188 |
| 2024-12-02 | 636.390014648438 |
| 2024-11-29 | 646.960021972656 |
| 2024-11-27 | 634.960021972656 |
| 2024-11-26 | 632.159973144531 |
| 2024-11-25 | 619.000000000000 |
| 2024-11-22 | 636.950012207031 |
| 2024-11-21 | 631.270019531250 |
| 2024-11-20 | 609.820007324219 |
| 2024-11-19 | 610.200012207031 |
| 2024-11-18 | 600.000000000000 |
| 2024-11-15 | 599.349975585938 |
| 2024-11-14 | 604.559997558594 |
| 2024-11-13 | 601.289978027344 |
| 2024-11-12 | 595.179992675781 |
| 2024-11-11 | 616.140014648438 |
| 2024-11-08 | 603.179992675781 |
| 2024-11-07 | 468.750000000000 |
| 2024-11-06 | 459.519989013672 |
| 2024-11-05 | 441.089996337891 |
| 2024-11-04 | 431.570007324219 |
| 2024-11-01 | 425.839996337891 |
| 2024-10-31 | 423.500000000000 |
| 2024-10-30 | 439.000000000000 |
| 2024-10-29 | 444.000000000000 |
| 2024-10-28 | 444.769989013672 |
| 2024-10-25 | 444.519989013672 |
| 2024-10-24 | 443.119995117188 |
| 2024-10-23 | 442.690002441406 |
| 2024-10-22 | 449.609985351563 |
| 2024-10-21 | 443.980010986328 |
| 2024-10-18 | 438.049987792969 |
| 2024-10-17 | 434.480010986328 |
| 2024-10-16 | 433.829986572266 |
| 2024-10-15 | 434.119995117188 |
| 2024-10-14 | 437.980010986328 |
| 2024-10-11 | 434.980010986328 |
| 2024-10-10 | 428.760009765625 |
| 2024-10-09 | 432.140014648438 |
| 2024-10-08 | 426.989990234375 |
| 2024-10-07 | 420.829986572266 |
| 2024-10-04 | 421.799987792969 |
| 2024-10-03 | 415.049987792969 |
| 2024-10-02 | 404.510009765625 |
| 2024-10-01 | 399.220001220703 |
| 2024-09-30 | 399.600006103516 |
| 2024-09-27 | 395.339996337891 |
| 2024-09-26 | 393.250000000000 |
| 2024-09-25 | 395.260009765625 |
| 2024-09-24 | 393.660003662109 |
| 2024-09-23 | 393.940002441406 |
| 2024-09-20 | 393.290008544922 |
| 2024-09-19 | 389.739990234375 |
| 2024-09-18 | 383.010009765625 |
| 2024-09-17 | 382.570007324219 |
| 2024-09-16 | 385.769989013672 |
| 2024-09-13 | 379.609985351563 |
| 2024-09-12 | 384.510009765625 |
| 2024-09-11 | 361.709991455078 |
| 2024-09-10 | 359.350006103516 |
| 2024-09-09 | 364.390014648438 |
| 2024-09-06 | 354.619995117188 |
| 2024-09-05 | 354.859985351563 |
| 2024-09-04 | 355.350006103516 |
| 2024-09-03 | 355.160003662109 |
| 2024-08-30 | 364.970001220703 |
| 2024-08-29 | 362.000000000000 |
| 2024-08-28 | 362.450012207031 |
| 2024-08-27 | 363.429992675781 |
| 2024-08-26 | 360.489990234375 |
| 2024-08-23 | 370.700012207031 |
| 2024-08-22 | 372.690002441406 |
| 2024-08-21 | 375.100006103516 |
| 2024-08-20 | 373.049987792969 |
| 2024-08-19 | 373.070007324219 |
| 2024-08-16 | 373.690002441406 |
| 2024-08-15 | 373.690002441406 |
| 2024-08-14 | 370.570007324219 |
| 2024-08-13 | 368.970001220703 |
| 2024-08-12 | 368.029998779297 |
| 2024-08-09 | 365.000000000000 |
| 2024-08-08 | 368.459991455078 |
| 2024-08-07 | 349.239990234375 |
| 2024-08-06 | 295.000000000000 |
| 2024-08-05 | 286.160003662109 |
| 2024-08-02 | 292.359985351563 |
| 2024-08-01 | 299.630004882813 |
| 2024-07-31 | 300.010009765625 |
| 2024-07-30 | 304.720001220703 |
| 2024-07-29 | 309.000000000000 |
| 2024-07-26 | 310.589996337891 |
| 2024-07-25 | 310.809997558594 |
| 2024-07-24 | 313.109985351563 |
| 2024-07-23 | 319.549987792969 |
| 2024-07-22 | 316.760009765625 |
| 2024-07-19 | 308.450012207031 |
| 2024-07-18 | 305.670013427734 |
| 2024-07-17 | 317.779998779297 |
| 2024-07-16 | 319.429992675781 |
| 2024-07-15 | 308.640014648438 |
| 2024-07-12 | 292.660003662109 |
| 2024-07-11 | 291.160003662109 |
| 2024-07-10 | 293.290008544922 |
| 2024-07-09 | 298.510009765625 |
| 2024-07-08 | 302.480010986328 |
| 2024-07-05 | 298.380004882813 |
| 2024-07-03 | 296.559997558594 |
| 2024-07-02 | 293.179992675781 |
| 2024-07-01 | 289.209991455078 |
| 2024-06-28 | 294.239990234375 |
| 2024-06-27 | 298.350006103516 |
| 2024-06-26 | 292.880004882813 |
| 2024-06-25 | 292.630004882813 |
| 2024-06-24 | 292.700012207031 |
| 2024-06-21 | 291.149993896484 |
| 2024-06-20 | 293.140014648438 |
| 2024-06-18 | 293.519989013672 |
| 2024-06-17 | 297.170013427734 |
| 2024-06-14 | 292.329986572266 |
| 2024-06-13 | 293.480010986328 |
| 2024-06-12 | 295.839996337891 |
| 2024-06-11 | 287.010009765625 |
| 2024-06-10 | 285.399993896484 |
| 2024-06-07 | 280.500000000000 |
| 2024-06-06 | 279.149993896484 |