正在更新页面
AXON / Axon Enterprise, Inc.
AXONUSD425.8700000000002026-10-27
market.stock:us:axon.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 425.870000000000 |
| 2026-10-26 | 424.769990000000 |
| 2026-10-23 | 420.370000000000 |
| 2026-10-22 | 414.600010000000 |
| 2026-10-21 | 402.600010000000 |
| 2026-10-20 | 392.640010000000 |
| 2026-10-19 | 383.089996000000 |
| 2026-10-16 | 390.290010000000 |
| 2026-10-15 | 417.190000000000 |
| 2026-10-14 | 408.420010000000 |
| 2026-10-13 | 413.350010000000 |
| 2026-10-12 | 414.429990000000 |
| 2026-10-09 | 422.890010000000 |
| 2026-10-08 | 417.310000000000 |
| 2026-10-07 | 406.000000000000 |
| 2026-10-06 | 418.620000000000 |
| 2026-10-05 | 411.810000000000 |
| 2026-10-02 | 413.350010000000 |
| 2026-10-01 | 422.209990000000 |
| 2026-09-30 | 422.519990000000 |
| 2026-09-29 | 419.579990000000 |
| 2026-09-28 | 424.750000000000 |
| 2026-09-25 | 430.109990000000 |
| 2026-09-24 | 445.000000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:axon.1d | ohlc | 1d | USD |
| market.stock:us:axon.1w | ohlc | 1w | USD |