正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 380.989990234375 |
| 2026-10-26 | 372.429992675781 |
| 2026-10-23 | 369.950012207031 |
| 2026-10-22 | 363.500000000000 |
| 2026-10-21 | 360.500000000000 |
| 2026-10-20 | 354.500000000000 |
| 2026-10-19 | 352.820007324219 |
| 2026-10-16 | 353.700012207031 |
| 2026-10-15 | 364.820007324219 |
| 2026-10-14 | 362.429992675781 |
| 2026-10-13 | 363.730010986328 |
| 2026-10-12 | 364.420013427734 |
| 2026-10-09 | 366.160003662109 |
| 2026-10-08 | 360.399993896484 |
| 2026-10-07 | 367.920013427734 |
| 2026-10-06 | 368.829986572266 |
| 2026-10-05 | 379.820007324219 |
| 2026-10-02 | 369.140014648438 |
| 2026-10-01 | 355.570007324219 |
| 2026-09-30 | 377.709991455078 |
| 2026-09-29 | 379.549987792969 |
| 2026-09-28 | 377.690002441406 |
| 2026-09-25 | 381.000000000000 |
| 2026-09-24 | 387.540008544922 |
| 2026-09-23 | 378.880004882813 |
| 2026-09-22 | 379.570007324219 |
| 2026-09-21 | 377.329986572266 |
| 2026-09-18 | 376.410003662109 |
| 2026-09-17 | 382.410003662109 |
| 2026-09-16 | 379.029998779297 |
| 2026-09-15 | 378.000000000000 |
| 2026-09-14 | 368.549987792969 |
| 2026-09-11 | 369.320007324219 |
| 2026-09-10 | 368.750000000000 |
| 2026-09-09 | 376.970001220703 |
| 2026-09-08 | 380.119995117188 |
| 2026-09-04 | 386.109985351563 |
| 2026-09-03 | 387.899993896484 |
| 2026-09-02 | 388.510009765625 |
| 2026-09-01 | 380.959991455078 |
| 2026-08-31 | 386.119995117188 |
| 2026-08-28 | 387.700012207031 |
| 2026-08-27 | 389.940002441406 |
| 2026-08-26 | 388.640014648438 |
| 2026-08-25 | 390.339996337891 |
| 2026-08-24 | 381.760009765625 |
| 2026-08-21 | 380.029998779297 |
| 2026-08-20 | 376.459991455078 |
| 2026-08-19 | 364.260009765625 |
| 2026-08-18 | 352.690002441406 |
| 2026-08-17 | 355.230010000000 |
| 2026-08-14 | 356.260009765625 |
| 2026-08-13 | 361.190002441406 |
| 2026-08-12 | 362.079986572266 |
| 2026-08-11 | 356.250000000000 |
| 2026-08-10 | 354.540008544922 |
| 2026-08-07 | 352.470001220703 |
| 2026-08-06 | 342.429992675781 |
| 2026-08-05 | 347.859985351563 |
| 2026-08-04 | 332.880004882813 |
| 2026-08-03 | 334.709990000000 |
| 2026-07-31 | 325.480010986328 |
| 2026-07-30 | 326.720000000000 |
| 2026-07-29 | 327.250000000000 |
| 2026-07-28 | 331.000000000000 |
| 2026-07-27 | 316.410003662109 |
| 2026-07-24 | 314.459991455078 |
| 2026-07-23 | 316.380000000000 |
| 2026-07-22 | 305.959991455078 |
| 2026-07-21 | 301.700012207031 |
| 2026-07-20 | 301.899990000000 |
| 2026-07-17 | 304.359985351563 |
| 2026-07-16 | 300.980010000000 |
| 2026-07-15 | 295.730010000000 |
| 2026-07-14 | 298.340000000000 |
| 2026-07-13 | 297.579986572266 |
| 2026-07-10 | 296.109985351563 |
| 2026-07-09 | 297.279998779297 |
| 2026-07-08 | 283.859985351563 |
| 2026-07-07 | 292.500000000000 |
| 2026-07-06 | 295.149993896484 |
| 2026-07-02 | 296.859985351563 |
| 2026-07-01 | 297.089996337891 |
| 2026-06-30 | 293.609985351563 |
| 2026-06-29 | 295.299987792969 |
| 2026-06-26 | 300.790008544922 |
| 2026-06-25 | 298.290008544922 |
| 2026-06-24 | 280.049987792969 |
| 2026-06-23 | 270.320007324219 |
| 2026-06-22 | 281.109985351563 |
| 2026-06-18 | 282.440002441406 |
| 2026-06-17 | 284.670013427734 |
| 2026-06-16 | 289.950012207031 |
| 2026-06-15 | 289.279998779297 |
| 2026-06-12 | 285.940002441406 |
| 2026-06-11 | 292.440002441406 |
| 2026-06-10 | 291.010009765625 |
| 2026-06-09 | 297.170013427734 |
| 2026-06-08 | 291.309997558594 |
| 2026-06-05 | 294.320007324219 |
| 2026-06-04 | 307.470001220703 |
| 2026-06-03 | 304.829986572266 |
| 2026-06-02 | 306.130004882813 |
| 2026-06-01 | 305.459991455078 |
| 2026-05-29 | 312.480010986328 |
| 2026-05-28 | 318.220001220703 |
| 2026-05-27 | 305.290008544922 |
| 2026-05-26 | 296.899993896484 |
| 2026-05-22 | 287.739990234375 |
| 2026-05-21 | 286.739990234375 |
| 2026-05-20 | 287.859985351563 |
| 2026-05-19 | 281.049987792969 |
| 2026-05-18 | 281.820007324219 |
| 2026-05-15 | 247.529998779297 |
| 2026-05-14 | 246.270004272461 |
| 2026-05-13 | 243.509994506836 |
| 2026-05-12 | 241.710006713867 |
| 2026-05-11 | 243.789993286133 |
| 2026-05-08 | 254.320007324219 |
| 2026-05-07 | 257.320007324219 |
| 2026-05-06 | 259.019989013672 |
| 2026-05-05 | 257.119995117188 |
| 2026-05-04 | 257.859985351563 |
| 2026-05-01 | 256.549987792969 |
| 2026-04-30 | 280.119995117188 |
| 2026-04-29 | 275.149993896484 |
| 2026-04-28 | 279.339996337891 |
| 2026-04-27 | 287.290008544922 |
| 2026-04-24 | 287.839996337891 |
| 2026-04-23 | 281.420013427734 |
| 2026-04-22 | 300.779998779297 |
| 2026-04-21 | 305.670013427734 |
| 2026-04-20 | 303.339996337891 |
| 2026-04-17 | 299.019989013672 |
| 2026-04-16 | 291.089996337891 |
| 2026-04-15 | 295.959991455078 |
| 2026-04-14 | 292.230010986328 |
| 2026-04-13 | 288.170013427734 |
| 2026-04-10 | 279.250000000000 |
| 2026-04-09 | 277.500000000000 |
| 2026-04-08 | 281.149993896484 |
| 2026-04-07 | 278.000000000000 |
| 2026-04-06 | 278.850006103516 |
| 2026-04-02 | 279.989990234375 |
| 2026-04-01 | 278.359985351563 |
| 2026-03-31 | 278.750000000000 |
| 2026-03-30 | 270.359985351563 |
| 2026-03-27 | 265.399993896484 |
| 2026-03-26 | 276.529998779297 |
| 2026-03-25 | 273.600006103516 |
| 2026-03-24 | 272.119995117188 |
| 2026-03-23 | 265.000000000000 |
| 2026-03-20 | 264.489990234375 |
| 2026-03-19 | 265.000000000000 |
| 2026-03-18 | 267.989990234375 |
| 2026-03-17 | 269.480010986328 |
| 2026-03-16 | 261.239990234375 |
| 2026-03-13 | 262.799987792969 |
| 2026-03-12 | 261.820007324219 |
| 2026-03-11 | 269.890014648438 |
| 2026-03-10 | 267.850006103516 |
| 2026-03-09 | 271.440002441406 |
| 2026-03-06 | 269.850006103516 |
| 2026-03-05 | 279.029998779297 |
| 2026-03-04 | 284.679992675781 |
| 2026-03-03 | 280.190002441406 |
| 2026-03-02 | 279.589996337891 |
| 2026-02-27 | 278.440002441406 |
| 2026-02-26 | 275.209991455078 |
| 2026-02-25 | 269.649993896484 |
| 2026-02-24 | 268.700012207031 |
| 2026-02-23 | 268.250000000000 |
| 2026-02-20 | 271.299987792969 |
| 2026-02-19 | 271.899993896484 |
| 2026-02-18 | 270.670013427734 |
| 2026-02-17 | 264.929992675781 |
| 2026-02-13 | 256.559997558594 |
| 2026-02-12 | 292.420013427734 |
| 2026-02-11 | 293.690002441406 |
| 2026-02-10 | 299.959991455078 |
| 2026-02-09 | 294.899993896484 |
| 2026-02-06 | 301.500000000000 |
| 2026-02-05 | 299.540008544922 |
| 2026-02-04 | 305.899993896484 |
| 2026-02-03 | 298.980010986328 |
| 2026-02-02 | 297.429992675781 |
| 2026-01-30 | 293.700012207031 |
| 2026-01-29 | 294.910003662109 |
| 2026-01-28 | 299.790008544922 |
| 2026-01-27 | 297.709991455078 |
| 2026-01-26 | 299.279998779297 |
| 2026-01-23 | 296.570007324219 |
| 2026-01-22 | 305.220001220703 |
| 2026-01-21 | 311.540008544922 |
| 2026-01-20 | 312.760009765625 |
| 2026-01-16 | 313.529998779297 |
| 2026-01-15 | 322.059997558594 |
| 2026-01-14 | 318.250000000000 |
| 2026-01-13 | 322.170013427734 |
| 2026-01-12 | 323.000000000000 |
| 2026-01-09 | 323.820007324219 |
| 2026-01-08 | 319.079986572266 |
| 2026-01-07 | 324.089996337891 |
| 2026-01-06 | 325.500000000000 |
| 2026-01-05 | 322.339996337891 |
| 2026-01-02 | 305.269989013672 |
| 2025-12-31 | 302.989990234375 |
| 2025-12-30 | 304.510009765625 |
| 2025-12-29 | 303.730010986328 |
| 2025-12-26 | 303.880004882813 |
| 2025-12-24 | 301.750000000000 |
| 2025-12-23 | 301.029998779297 |
| 2025-12-22 | 304.850006103516 |
| 2025-12-19 | 301.529998779297 |
| 2025-12-18 | 299.859985351563 |
| 2025-12-17 | 301.279998779297 |
| 2025-12-16 | 302.019989013672 |
| 2025-12-15 | 307.920013427734 |
| 2025-12-12 | 308.130004882813 |
| 2025-12-11 | 313.970001220703 |
| 2025-12-10 | 315.000000000000 |
| 2025-12-09 | 308.049987792969 |
| 2025-12-08 | 308.529998779297 |
| 2025-12-05 | 317.690002441406 |
| 2025-12-04 | 320.059997558594 |
| 2025-12-03 | 320.339996337891 |
| 2025-12-02 | 318.559997558594 |
| 2025-12-01 | 321.500000000000 |
| 2025-11-28 | 324.859985351563 |
| 2025-11-26 | 327.029998779297 |
| 2025-11-25 | 332.209991455078 |
| 2025-11-24 | 322.480010986328 |
| 2025-11-21 | 316.700012207031 |
| 2025-11-20 | 303.609985351563 |
| 2025-11-19 | 304.790008544922 |
| 2025-11-18 | 307.779998779297 |
| 2025-11-17 | 304.059997558594 |
| 2025-11-14 | 313.149993896484 |
| 2025-11-13 | 316.890014648438 |
| 2025-11-12 | 327.279998779297 |
| 2025-11-11 | 313.329986572266 |
| 2025-11-10 | 307.380004882813 |
| 2025-11-07 | 305.559997558594 |
| 2025-11-06 | 306.549987792969 |
| 2025-11-05 | 310.010009765625 |
| 2025-11-04 | 310.959991455078 |
| 2025-11-03 | 311.429992675781 |
| 2025-10-31 | 319.549987792969 |
| 2025-10-30 | 304.609985351563 |
| 2025-10-29 | 319.470001220703 |
| 2025-10-28 | 330.420013427734 |
| 2025-10-27 | 336.119995117188 |
| 2025-10-24 | 339.750000000000 |
| 2025-10-23 | 338.670013427734 |
| 2025-10-22 | 333.970001220703 |
| 2025-10-21 | 331.269989013672 |
| 2025-10-20 | 321.899993896484 |
| 2025-10-17 | 310.019989013672 |
| 2025-10-16 | 312.390014648438 |
| 2025-10-15 | 305.850006103516 |
| 2025-10-14 | 305.049987792969 |
| 2025-10-13 | 303.709991455078 |
| 2025-10-10 | 297.720001220703 |
| 2025-10-09 | 300.630004882813 |
| 2025-10-08 | 302.829986572266 |
| 2025-10-07 | 296.519989013672 |
| 2025-10-06 | 309.170013427734 |
| 2025-10-03 | 305.489990234375 |
| 2025-10-02 | 294.239990234375 |
| 2025-10-01 | 297.950012207031 |
| 2025-09-30 | 280.390014648438 |
| 2025-09-29 | 270.109985351563 |
| 2025-09-26 | 271.359985351563 |
| 2025-09-25 | 270.410003662109 |
| 2025-09-24 | 276.619995117188 |
| 2025-09-23 | 282.070007324219 |
| 2025-09-22 | 283.359985351563 |
| 2025-09-19 | 284.070007324219 |
| 2025-09-18 | 286.489990234375 |
| 2025-09-17 | 280.290008544922 |
| 2025-09-16 | 282.260009765625 |
| 2025-09-15 | 280.209991455078 |
| 2025-09-12 | 280.339996337891 |
| 2025-09-11 | 285.899993896484 |
| 2025-09-10 | 276.910003662109 |
| 2025-09-09 | 285.950012207031 |
| 2025-09-08 | 290.380004882813 |
| 2025-09-05 | 295.429992675781 |
| 2025-09-04 | 289.429992675781 |
| 2025-09-03 | 288.049987792969 |
| 2025-09-02 | 290.709991455078 |
| 2025-08-29 | 297.880004882813 |
| 2025-08-28 | 293.670013427734 |
| 2025-08-27 | 292.839996337891 |
| 2025-08-26 | 296.600006103516 |
| 2025-08-25 | 297.369995117188 |
| 2025-08-22 | 303.820007324219 |
| 2025-08-21 | 285.029998779297 |
| 2025-08-20 | 288.160003662109 |
| 2025-08-19 | 288.369995117188 |
| 2025-08-18 | 284.649993896484 |
| 2025-08-15 | 285.660003662109 |
| 2025-08-14 | 287.209991455078 |
| 2025-08-13 | 287.160003662109 |
| 2025-08-12 | 274.760009765625 |
| 2025-08-11 | 264.529998779297 |
| 2025-08-08 | 264.209991455078 |
| 2025-08-07 | 265.260009765625 |
| 2025-08-06 | 264.320007324219 |
| 2025-08-05 | 272.179992675781 |
| 2025-08-04 | 276.799987792969 |
| 2025-08-01 | 284.600006103516 |
| 2025-07-31 | 241.949996948242 |
| 2025-07-30 | 250.080001831055 |
| 2025-07-29 | 252.600006103516 |
| 2025-07-28 | 253.229995727539 |
| 2025-07-25 | 264.190002441406 |
| 2025-07-24 | 262.059997558594 |
| 2025-07-23 | 257.070007324219 |
| 2025-07-22 | 245.470001220703 |
| 2025-07-21 | 244.250000000000 |
| 2025-07-18 | 246.399993896484 |
| 2025-07-17 | 249.649993896484 |
| 2025-07-16 | 247.259994506836 |
| 2025-07-15 | 247.350006103516 |
| 2025-07-14 | 250.809997558594 |
| 2025-07-11 | 256.970001220703 |
| 2025-07-10 | 259.880004882813 |
| 2025-07-09 | 253.070007324219 |
| 2025-07-08 | 250.729995727539 |
| 2025-07-07 | 247.059997558594 |
| 2025-07-03 | 251.559997558594 |
| 2025-07-02 | 250.649993896484 |
| 2025-07-01 | 247.990005493164 |
| 2025-06-30 | 241.320007324219 |
| 2025-06-27 | 243.979995727539 |
| 2025-06-26 | 243.470001220703 |
| 2025-06-25 | 240.979995727539 |
| 2025-06-24 | 237.910003662109 |
| 2025-06-23 | 235.539993286133 |
| 2025-06-20 | 236.740005493164 |
| 2025-06-18 | 232.000000000000 |
| 2025-06-17 | 230.460006713867 |
| 2025-06-16 | 231.699996948242 |
| 2025-06-13 | 226.910003662109 |
| 2025-06-12 | 232.419998168945 |
| 2025-06-11 | 230.190002441406 |
| 2025-06-10 | 230.520004272461 |
| 2025-06-09 | 225.559997558594 |
| 2025-06-06 | 219.419998168945 |
| 2025-06-05 | 219.309997558594 |
| 2025-06-04 | 222.050003051758 |
| 2025-06-03 | 220.570007324219 |
| 2025-06-02 | 216.559997558594 |
| 2025-05-30 | 226.929992675781 |
| 2025-05-29 | 227.610000610352 |
| 2025-05-28 | 229.149993896484 |
| 2025-05-27 | 230.360000610352 |
| 2025-05-23 | 223.779998779297 |
| 2025-05-22 | 227.139999389648 |
| 2025-05-21 | 227.979995727539 |
| 2025-05-20 | 247.050003051758 |
| 2025-05-19 | 248.660003662109 |
| 2025-05-16 | 248.669998168945 |
| 2025-05-15 | 243.190002441406 |
| 2025-05-14 | 237.070007324219 |
| 2025-05-13 | 253.149993896484 |
| 2025-05-12 | 256.679992675781 |
| 2025-05-09 | 238.679992675781 |
| 2025-05-08 | 241.020004272461 |
| 2025-05-07 | 232.550003051758 |
| 2025-05-06 | 231.570007324219 |
| 2025-05-05 | 240.190002441406 |
| 2025-05-02 | 236.339996337891 |
| 2025-05-01 | 240.429992675781 |
| 2025-04-30 | 244.080001831055 |
| 2025-04-29 | 242.320007324219 |
| 2025-04-28 | 240.169998168945 |
| 2025-04-25 | 242.630004882813 |
| 2025-04-24 | 249.740005493164 |
| 2025-04-23 | 248.850006103516 |
| 2025-04-22 | 244.979995727539 |
| 2025-04-21 | 236.880004882813 |
| 2025-04-17 | 238.179992675781 |
| 2025-04-16 | 245.210006713867 |
| 2025-04-15 | 244.979995727539 |
| 2025-04-14 | 249.619995117188 |
| 2025-04-11 | 245.800003051758 |
| 2025-04-10 | 232.289993286133 |
| 2025-04-09 | 249.169998168945 |
| 2025-04-08 | 220.509994506836 |
| 2025-04-07 | 229.399993896484 |
| 2025-04-04 | 225.600006103516 |
| 2025-04-03 | 234.750000000000 |
| 2025-04-02 | 245.520004272461 |
| 2025-04-01 | 240.000000000000 |
| 2025-03-31 | 243.559997558594 |
| 2025-03-28 | 243.000000000000 |
| 2025-03-27 | 247.160003662109 |
| 2025-03-26 | 245.320007324219 |
| 2025-03-25 | 247.309997558594 |
| 2025-03-24 | 256.649993896484 |
| 2025-03-21 | 256.679992675781 |
| 2025-03-20 | 254.470001220703 |
| 2025-03-19 | 254.169998168945 |
| 2025-03-18 | 260.029998779297 |
| 2025-03-17 | 257.000000000000 |
| 2025-03-14 | 254.449996948242 |
| 2025-03-13 | 245.009994506836 |
| 2025-03-12 | 251.149993896484 |
| 2025-03-11 | 251.009994506836 |
| 2025-03-10 | 247.759994506836 |
| 2025-03-07 | 261.190002441406 |
| 2025-03-06 | 257.970001220703 |
| 2025-03-05 | 260.339996337891 |
| 2025-03-04 | 250.500000000000 |
| 2025-03-03 | 256.450012207031 |
| 2025-02-28 | 265.160003662109 |
| 2025-02-27 | 265.630004882813 |
| 2025-02-26 | 276.190002441406 |
| 2025-02-25 | 277.359985351563 |
| 2025-02-24 | 280.149993896484 |
| 2025-02-21 | 280.079986572266 |
| 2025-02-20 | 285.630004882813 |
| 2025-02-19 | 283.730010986328 |
| 2025-02-18 | 283.209991455078 |
| 2025-02-14 | 277.160003662109 |
| 2025-02-13 | 306.359985351563 |
| 2025-02-12 | 312.359985351563 |
| 2025-02-11 | 314.730010986328 |
| 2025-02-10 | 327.070007324219 |
| 2025-02-07 | 342.130004882813 |
| 2025-02-06 | 345.410003662109 |
| 2025-02-05 | 350.940002441406 |
| 2025-02-04 | 346.029998779297 |
| 2025-02-03 | 353.109985351563 |
| 2025-01-31 | 360.880004882813 |
| 2025-01-30 | 358.859985351563 |
| 2025-01-29 | 355.970001220703 |
| 2025-01-28 | 367.000000000000 |
| 2025-01-27 | 358.869995117188 |
| 2025-01-24 | 354.790008544922 |
| 2025-01-23 | 352.480010986328 |
| 2025-01-22 | 360.540008544922 |
| 2025-01-21 | 353.859985351563 |
| 2025-01-17 | 342.410003662109 |
| 2025-01-16 | 344.470001220703 |
| 2025-01-15 | 341.790008544922 |
| 2025-01-14 | 342.230010986328 |
| 2025-01-13 | 351.700012207031 |
| 2025-01-10 | 341.750000000000 |
| 2025-01-08 | 344.380004882813 |
| 2025-01-07 | 343.989990234375 |
| 2025-01-06 | 343.470001220703 |
| 2025-01-03 | 330.750000000000 |
| 2025-01-02 | 326.160003662109 |
| 2024-12-31 | 328.510009765625 |
| 2024-12-30 | 326.339996337891 |
| 2024-12-27 | 330.869995117188 |
| 2024-12-26 | 331.390014648438 |
| 2024-12-24 | 330.529998779297 |
| 2024-12-23 | 328.359985351563 |
| 2024-12-20 | 327.470001220703 |
| 2024-12-19 | 325.940002441406 |
| 2024-12-18 | 323.940002441406 |
| 2024-12-17 | 337.850006103516 |
| 2024-12-16 | 342.950012207031 |
| 2024-12-13 | 336.279998779297 |
| 2024-12-12 | 340.010009765625 |
| 2024-12-11 | 341.510009765625 |
| 2024-12-10 | 339.869995117188 |
| 2024-12-09 | 345.600006103516 |
| 2024-12-06 | 325.500000000000 |
| 2024-12-05 | 322.359985351563 |
| 2024-12-04 | 338.440002441406 |
| 2024-12-03 | 332.279998779297 |
| 2024-12-02 | 338.769989013672 |
| 2024-11-29 | 340.529998779297 |
| 2024-11-27 | 338.480010986328 |
| 2024-11-26 | 337.730010986328 |
| 2024-11-25 | 336.089996337891 |
| 2024-11-22 | 332.910003662109 |
| 2024-11-21 | 325.579986572266 |
| 2024-11-20 | 323.690002441406 |
| 2024-11-19 | 320.660003662109 |
| 2024-11-18 | 313.149993896484 |
| 2024-11-15 | 320.309997558594 |
| 2024-11-14 | 350.230010986328 |
| 2024-11-13 | 363.200012207031 |
| 2024-11-12 | 364.529998779297 |
| 2024-11-11 | 365.950012207031 |
| 2024-11-08 | 369.250000000000 |
| 2024-11-07 | 372.869995117188 |
| 2024-11-06 | 372.929992675781 |
| 2024-11-05 | 374.279998779297 |
| 2024-11-04 | 368.920013427734 |
| 2024-11-01 | 368.420013427734 |
| 2024-10-31 | 358.190002441406 |
| 2024-10-30 | 330.579986572266 |
| 2024-10-29 | 331.640014648438 |
| 2024-10-28 | 328.589996337891 |
| 2024-10-25 | 320.230010986328 |
| 2024-10-24 | 328.079986572266 |
| 2024-10-23 | 335.079986572266 |
| 2024-10-22 | 339.839996337891 |
| 2024-10-21 | 343.119995117188 |
| 2024-10-18 | 346.369995117188 |
| 2024-10-17 | 343.980010986328 |
| 2024-10-16 | 329.790008544922 |
| 2024-10-15 | 342.160003662109 |
| 2024-10-14 | 341.059997558594 |
| 2024-10-11 | 336.920013427734 |
| 2024-10-10 | 333.399993896484 |
| 2024-10-09 | 338.609985351563 |
| 2024-10-08 | 339.220001220703 |
| 2024-10-07 | 341.019989013672 |
| 2024-10-04 | 343.700012207031 |
| 2024-10-03 | 337.089996337891 |
| 2024-10-02 | 342.619995117188 |
| 2024-10-01 | 337.690002441406 |
| 2024-09-30 | 334.579986572266 |
| 2024-09-27 | 331.769989013672 |
| 2024-09-26 | 332.100006103516 |
| 2024-09-25 | 315.549987792969 |
| 2024-09-24 | 327.890014648438 |
| 2024-09-23 | 326.600006103516 |
| 2024-09-20 | 330.010009765625 |
| 2024-09-19 | 344.600006103516 |
| 2024-09-18 | 340.450012207031 |
| 2024-09-17 | 333.660003662109 |
| 2024-09-16 | 330.260009765625 |
| 2024-09-13 | 326.220001220703 |
| 2024-09-12 | 321.929992675781 |
| 2024-09-11 | 319.200012207031 |
| 2024-09-10 | 324.209991455078 |
| 2024-09-09 | 323.089996337891 |
| 2024-09-06 | 329.750000000000 |
| 2024-09-05 | 333.279998779297 |
| 2024-09-04 | 330.910003662109 |
| 2024-09-03 | 334.309997558594 |
| 2024-08-30 | 337.320007324219 |
| 2024-08-29 | 333.709991455078 |
| 2024-08-28 | 328.750000000000 |
| 2024-08-27 | 319.369995117188 |
| 2024-08-26 | 313.420013427734 |
| 2024-08-23 | 314.940002441406 |
| 2024-08-22 | 310.029998779297 |
| 2024-08-21 | 316.230010986328 |
| 2024-08-20 | 318.690002441406 |
| 2024-08-19 | 326.329986572266 |
| 2024-08-16 | 325.579986572266 |
| 2024-08-15 | 325.619995117188 |
| 2024-08-14 | 320.450012207031 |
| 2024-08-13 | 326.000000000000 |
| 2024-08-12 | 318.410003662109 |
| 2024-08-09 | 325.290008544922 |
| 2024-08-08 | 328.359985351563 |
| 2024-08-07 | 318.690002441406 |
| 2024-08-06 | 326.929992675781 |
| 2024-08-05 | 328.679992675781 |
| 2024-08-02 | 335.929992675781 |
| 2024-08-01 | 341.250000000000 |
| 2024-07-31 | 338.359985351563 |
| 2024-07-30 | 340.230010986328 |
| 2024-07-29 | 325.630004882813 |
| 2024-07-26 | 319.420013427734 |
| 2024-07-25 | 315.170013427734 |
| 2024-07-24 | 309.910003662109 |
| 2024-07-23 | 305.220001220703 |
| 2024-07-22 | 301.920013427734 |
| 2024-07-19 | 296.820007324219 |
| 2024-07-18 | 300.269989013672 |
| 2024-07-17 | 318.640014648438 |
| 2024-07-16 | 314.519989013672 |
| 2024-07-15 | 302.109985351563 |
| 2024-07-12 | 304.149993896484 |
| 2024-07-11 | 295.519989013672 |
| 2024-07-10 | 280.350006103516 |
| 2024-07-09 | 274.880004882813 |
| 2024-07-08 | 274.940002441406 |
| 2024-07-05 | 276.940002441406 |
| 2024-07-03 | 270.070007324219 |
| 2024-07-02 | 267.549987792969 |
| 2024-07-01 | 263.970001220703 |
| 2024-06-28 | 273.109985351563 |
| 2024-06-27 | 271.989990234375 |
| 2024-06-26 | 278.029998779297 |
| 2024-06-25 | 280.250000000000 |
| 2024-06-24 | 283.880004882813 |
| 2024-06-21 | 287.980010986328 |
| 2024-06-20 | 285.619995117188 |
| 2024-06-18 | 288.989990234375 |
| 2024-06-17 | 295.769989013672 |
| 2024-06-14 | 282.260009765625 |
| 2024-06-13 | 281.799987792969 |
| 2024-06-12 | 283.290008544922 |
| 2024-06-11 | 281.170013427734 |
| 2024-06-10 | 284.450012207031 |
| 2024-06-07 | 287.019989013672 |
| 2024-06-06 | 289.000000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bio.1d | ohlc | 1d | USD |
| market.stock:us:bio.1w | ohlc | 1w | USD |