正在更新页面
BIO / Bio-Rad Laboratories Inc.
BIOUSD380.9899902343752026-10-27
market.stock:us:bio.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 380.989990234375 |
| 2026-10-26 | 372.429992675781 |
| 2026-10-23 | 369.950012207031 |
| 2026-10-22 | 363.500000000000 |
| 2026-10-21 | 360.500000000000 |
| 2026-10-20 | 354.500000000000 |
| 2026-10-19 | 352.820007324219 |
| 2026-10-16 | 353.700012207031 |
| 2026-10-15 | 364.820007324219 |
| 2026-10-14 | 362.429992675781 |
| 2026-10-13 | 363.730010986328 |
| 2026-10-12 | 364.420013427734 |
| 2026-10-09 | 366.160003662109 |
| 2026-10-08 | 360.399993896484 |
| 2026-10-07 | 367.920013427734 |
| 2026-10-06 | 368.829986572266 |
| 2026-10-05 | 379.820007324219 |
| 2026-10-02 | 369.140014648438 |
| 2026-10-01 | 355.570007324219 |
| 2026-09-30 | 377.709991455078 |
| 2026-09-29 | 379.549987792969 |
| 2026-09-28 | 377.690002441406 |
| 2026-09-25 | 381.000000000000 |
| 2026-09-24 | 387.540008544922 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bio.1d | ohlc | 1d | USD |
| market.stock:us:bio.1w | ohlc | 1w | USD |