正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 81.370000000000 |
| 2026-10-26 | 81.980000000000 |
| 2026-10-23 | 84.260000000000 |
| 2026-10-22 | 85.490000000000 |
| 2026-10-21 | 82.290000000000 |
| 2026-10-20 | 83.330000000000 |
| 2026-10-19 | 82.830000000000 |
| 2026-10-16 | 82.590000000000 |
| 2026-10-15 | 81.280000000000 |
| 2026-10-14 | 79.500000000000 |
| 2026-10-13 | 78.620000000000 |
| 2026-10-12 | 78.290000000000 |
| 2026-10-09 | 77.330000000000 |
| 2026-10-08 | 77.410000000000 |
| 2026-10-07 | 74.620000000000 |
| 2026-10-06 | 75.620000000000 |
| 2026-10-05 | 74.820000000000 |
| 2026-10-02 | 73.430000000000 |
| 2026-10-01 | 73.019997000000 |
| 2026-09-30 | 73.470000000000 |
| 2026-09-29 | 74.290000000000 |
| 2026-09-28 | 77.099998000000 |
| 2026-09-25 | 78.000000000000 |
| 2026-09-24 | 77.420000000000 |
| 2026-09-23 | 77.059998000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bud.1d | ohlc | 1d | USD |
| market.stock:us:bud.1w | ohlc | 1w | USD |
| 2026-09-22 | 78.200000000000 |
| 2026-09-21 | 77.950000000000 |
| 2026-09-18 | 77.730000000000 |
| 2026-09-17 | 78.770000000000 |
| 2026-09-16 | 79.900000000000 |
| 2026-09-15 | 79.460000000000 |
| 2026-09-14 | 79.820000000000 |
| 2026-09-11 | 78.230000000000 |
| 2026-09-10 | 77.650000000000 |
| 2026-09-09 | 77.980000000000 |
| 2026-09-08 | 79.730000000000 |
| 2026-09-04 | 80.350000000000 |
| 2026-09-03 | 80.220000000000 |
| 2026-09-02 | 79.019997000000 |
| 2026-09-01 | 79.130000000000 |
| 2026-08-31 | 79.099998000000 |
| 2026-08-28 | 80.130000000000 |
| 2026-08-27 | 79.099998000000 |
| 2026-08-26 | 78.430000000000 |
| 2026-08-25 | 78.750000000000 |
| 2026-08-24 | 79.300000000000 |
| 2026-08-21 | 78.919998168945 |
| 2026-08-20 | 77.920000000000 |
| 2026-08-19 | 78.130000000000 |
| 2026-08-18 | 77.430000000000 |
| 2026-08-17 | 77.200000000000 |
| 2026-08-14 | 79.730003356934 |
| 2026-08-13 | 80.230003356934 |
| 2026-08-12 | 79.190002441406 |
| 2026-08-11 | 80.610000000000 |
| 2026-08-10 | 83.089996337891 |
| 2026-08-07 | 83.760002136230 |
| 2026-08-06 | 83.970001220703 |
| 2026-08-05 | 85.180000000000 |
| 2026-08-04 | 84.589996337891 |
| 2026-08-03 | 84.050003000000 |
| 2026-07-31 | 86.480003356934 |
| 2026-07-30 | 86.139999389648 |
| 2026-07-29 | 84.870000000000 |
| 2026-07-28 | 83.199996948242 |
| 2026-07-27 | 80.870000000000 |
| 2026-07-24 | 81.660003662109 |
| 2026-07-23 | 80.480003356934 |
| 2026-07-22 | 83.080001831055 |
| 2026-07-21 | 81.550003051758 |
| 2026-07-20 | 80.830001831055 |
| 2026-07-17 | 80.569999694824 |
| 2026-07-16 | 81.460000000000 |
| 2026-07-15 | 79.910003662109 |
| 2026-07-14 | 79.370000000000 |
| 2026-07-13 | 79.330000000000 |
| 2026-07-10 | 79.610000610352 |
| 2026-07-09 | 79.339996337891 |
| 2026-07-08 | 79.130000000000 |
| 2026-07-07 | 79.740000000000 |
| 2026-07-06 | 79.379997253418 |
| 2026-07-02 | 81.330001831055 |
| 2026-07-01 | 80.250000000000 |
| 2026-06-30 | 82.400001525879 |
| 2026-06-29 | 83.839996337891 |
| 2026-06-26 | 85.089996337891 |
| 2026-06-25 | 84.080001831055 |
| 2026-06-24 | 84.430000305176 |
| 2026-06-23 | 82.989997863770 |
| 2026-06-22 | 80.830001831055 |
| 2026-06-18 | 80.739997863770 |
| 2026-06-17 | 80.680000305176 |
| 2026-06-16 | 82.349998474121 |
| 2026-06-15 | 81.480003356934 |
| 2026-06-12 | 82.910003662109 |
| 2026-06-11 | 82.269996643066 |
| 2026-06-10 | 81.260002136230 |
| 2026-06-09 | 81.019996643066 |
| 2026-06-08 | 78.660003662109 |
| 2026-06-05 | 78.500000000000 |
| 2026-06-04 | 77.919998168945 |
| 2026-06-03 | 79.040000915527 |
| 2026-06-02 | 80.580001831055 |
| 2026-06-01 | 80.019996643066 |
| 2026-05-29 | 79.989997863770 |
| 2026-05-28 | 81.980003356934 |
| 2026-05-27 | 83.959999084473 |
| 2026-05-26 | 82.459999084473 |
| 2026-05-22 | 83.449996948242 |
| 2026-05-21 | 83.360000610352 |
| 2026-05-20 | 82.510002136230 |
| 2026-05-19 | 81.910003662109 |
| 2026-05-18 | 81.319999694824 |
| 2026-05-15 | 80.919998168945 |
| 2026-05-14 | 80.739997863770 |
| 2026-05-13 | 80.150001525879 |
| 2026-05-12 | 79.809997558594 |
| 2026-05-11 | 79.860000610352 |
| 2026-05-08 | 79.889999389648 |
| 2026-05-07 | 80.250000000000 |
| 2026-05-06 | 82.089996337891 |
| 2026-05-05 | 80.370002746582 |
| 2026-05-04 | 73.910003662109 |
| 2026-05-01 | 75.559997558594 |
| 2026-04-30 | 75.550003051758 |
| 2026-04-29 | 72.809997558594 |
| 2026-04-28 | 74.419998168945 |
| 2026-04-27 | 73.309997558594 |
| 2026-04-24 | 72.569999694824 |
| 2026-04-23 | 72.220001220703 |
| 2026-04-22 | 72.160003662109 |
| 2026-04-21 | 72.779998779297 |
| 2026-04-20 | 75.050003051758 |
| 2026-04-17 | 75.760002136230 |
| 2026-04-16 | 75.410003662109 |
| 2026-04-15 | 75.269996643066 |
| 2026-04-14 | 75.589996337891 |
| 2026-04-13 | 75.650001525879 |
| 2026-04-10 | 75.730003356934 |
| 2026-04-09 | 75.190002441406 |
| 2026-04-08 | 74.389999389648 |
| 2026-04-07 | 71.550003051758 |
| 2026-04-06 | 72.529998779297 |
| 2026-04-02 | 71.300003051758 |
| 2026-04-01 | 70.769996643066 |
| 2026-03-31 | 69.370002746582 |
| 2026-03-30 | 68.230003356934 |
| 2026-03-27 | 67.569999694824 |
| 2026-03-26 | 67.940002441406 |
| 2026-03-25 | 69.199996948242 |
| 2026-03-24 | 68.059997558594 |
| 2026-03-23 | 68.550003051758 |
| 2026-03-20 | 67.480003356934 |
| 2026-03-19 | 69.269996643066 |
| 2026-03-18 | 69.930000305176 |
| 2026-03-17 | 72.529998779297 |
| 2026-03-16 | 72.930000305176 |
| 2026-03-13 | 72.389999389648 |
| 2026-03-12 | 71.940002441406 |
| 2026-03-11 | 72.660003662109 |
| 2026-03-10 | 73.150001525879 |
| 2026-03-09 | 73.160003662109 |
| 2026-03-06 | 73.650001525879 |
| 2026-03-05 | 73.709999084473 |
| 2026-03-04 | 75.589996337891 |
| 2026-03-03 | 76.559997558594 |
| 2026-03-02 | 78.709999084473 |
| 2026-02-27 | 80.949996948242 |
| 2026-02-26 | 79.480003356934 |
| 2026-02-25 | 78.589996337891 |
| 2026-02-24 | 80.660003662109 |
| 2026-02-23 | 80.000000000000 |
| 2026-02-20 | 78.519996643066 |
| 2026-02-19 | 78.769996643066 |
| 2026-02-18 | 78.889999389648 |
| 2026-02-17 | 79.290000915527 |
| 2026-02-13 | 80.389999389648 |
| 2026-02-12 | 80.199996948242 |
| 2026-02-11 | 77.260002136230 |
| 2026-02-10 | 75.720001220703 |
| 2026-02-09 | 76.040000915527 |
| 2026-02-06 | 75.809997558594 |
| 2026-02-05 | 74.989997863770 |
| 2026-02-04 | 74.480003356934 |
| 2026-02-03 | 73.529998779297 |
| 2026-02-02 | 72.449996948242 |
| 2026-01-30 | 71.680000305176 |
| 2026-01-29 | 71.279998779297 |
| 2026-01-28 | 69.819999694824 |
| 2026-01-27 | 70.250000000000 |
| 2026-01-26 | 69.400001525879 |
| 2026-01-23 | 69.879997253418 |
| 2026-01-22 | 69.660003662109 |
| 2026-01-21 | 69.260002136230 |
| 2026-01-20 | 68.889999389648 |
| 2026-01-16 | 68.569999694824 |
| 2026-01-15 | 68.720001220703 |
| 2026-01-14 | 68.790000915527 |
| 2026-01-13 | 67.889999389648 |
| 2026-01-12 | 66.739997863770 |
| 2026-01-09 | 65.879997253418 |
| 2026-01-08 | 64.660003662109 |
| 2026-01-07 | 63.139999389648 |
| 2026-01-06 | 63.750000000000 |
| 2026-01-05 | 63.270000457764 |
| 2026-01-02 | 63.709999084473 |
| 2025-12-31 | 64.040000915527 |
| 2025-12-30 | 64.610000610352 |
| 2025-12-29 | 64.309997558594 |
| 2025-12-26 | 64.239997863770 |
| 2025-12-24 | 63.830001831055 |
| 2025-12-23 | 63.950000762939 |
| 2025-12-22 | 63.389999389648 |
| 2025-12-19 | 64.489997863770 |
| 2025-12-18 | 64.550003051758 |
| 2025-12-17 | 65.279998779297 |
| 2025-12-16 | 64.550003051758 |
| 2025-12-15 | 64.980003356934 |
| 2025-12-12 | 63.740001678467 |
| 2025-12-11 | 63.380001068115 |
| 2025-12-10 | 62.250000000000 |
| 2025-12-09 | 60.439998626709 |
| 2025-12-08 | 60.509998321533 |
| 2025-12-05 | 61.159999847412 |
| 2025-12-04 | 60.970001220703 |
| 2025-12-03 | 61.590000152588 |
| 2025-12-02 | 61.639999389648 |
| 2025-12-01 | 62.060001373291 |
| 2025-11-28 | 61.529998779297 |
| 2025-11-26 | 61.849998474121 |
| 2025-11-25 | 62.549999237061 |
| 2025-11-24 | 62.400001525879 |
| 2025-11-21 | 62.470001220703 |
| 2025-11-20 | 60.759998321533 |
| 2025-11-19 | 60.689998626709 |
| 2025-11-18 | 61.159999847412 |
| 2025-11-17 | 62.119998931885 |
| 2025-11-14 | 63.830001831055 |
| 2025-11-13 | 64.580001831055 |
| 2025-11-12 | 64.550003051758 |
| 2025-11-11 | 64.760002136230 |
| 2025-11-10 | 63.349998474121 |
| 2025-11-07 | 63.279998779297 |
| 2025-11-06 | 62.880001068115 |
| 2025-11-05 | 62.860000610352 |
| 2025-11-04 | 61.900001525879 |
| 2025-11-03 | 61.150001525879 |
| 2025-10-31 | 60.900001525879 |
| 2025-10-30 | 60.009998321533 |
| 2025-10-29 | 61.439998626709 |
| 2025-10-28 | 61.810001373291 |
| 2025-10-27 | 61.630001068115 |
| 2025-10-24 | 61.290000915527 |
| 2025-10-23 | 61.590000152588 |
| 2025-10-22 | 61.799999237061 |
| 2025-10-21 | 61.840000152588 |
| 2025-10-20 | 62.040000915527 |
| 2025-10-17 | 62.139999389648 |
| 2025-10-16 | 61.540000915527 |
| 2025-10-15 | 60.259998321533 |
| 2025-10-14 | 60.220001220703 |
| 2025-10-13 | 59.360000610352 |
| 2025-10-10 | 59.580001831055 |
| 2025-10-09 | 59.180000305176 |
| 2025-10-08 | 59.529998779297 |
| 2025-10-07 | 59.680000305176 |
| 2025-10-06 | 58.509998321533 |
| 2025-10-03 | 59.560001373291 |
| 2025-10-02 | 60.060001373291 |
| 2025-10-01 | 59.540000915527 |
| 2025-09-30 | 59.610000610352 |
| 2025-09-29 | 59.849998474121 |
| 2025-09-26 | 59.139999389648 |
| 2025-09-25 | 59.720001220703 |
| 2025-09-24 | 59.490001678467 |
| 2025-09-23 | 59.099998474121 |
| 2025-09-22 | 58.590000152588 |
| 2025-09-19 | 59.360000610352 |
| 2025-09-18 | 58.580001831055 |
| 2025-09-17 | 58.819999694824 |
| 2025-09-16 | 57.930000305176 |
| 2025-09-15 | 58.549999237061 |
| 2025-09-12 | 58.360000610352 |
| 2025-09-11 | 59.009998321533 |
| 2025-09-10 | 58.970001220703 |
| 2025-09-09 | 59.310001373291 |
| 2025-09-08 | 59.430000305176 |
| 2025-09-05 | 60.229999542236 |
| 2025-09-04 | 59.169998168945 |
| 2025-09-03 | 59.560001373291 |
| 2025-09-02 | 61.369998931885 |
| 2025-08-29 | 62.669998168945 |
| 2025-08-28 | 62.639999389648 |
| 2025-08-27 | 62.790000915527 |
| 2025-08-26 | 62.729999542236 |
| 2025-08-25 | 63.040000915527 |
| 2025-08-22 | 63.860000610352 |
| 2025-08-21 | 63.060001373291 |
| 2025-08-20 | 63.090000152588 |
| 2025-08-19 | 62.240001678467 |
| 2025-08-18 | 61.549999237061 |
| 2025-08-15 | 61.380001068115 |
| 2025-08-14 | 60.680000305176 |
| 2025-08-13 | 61.139999389648 |
| 2025-08-12 | 61.389999389648 |
| 2025-08-11 | 61.369998931885 |
| 2025-08-08 | 61.990001678467 |
| 2025-08-07 | 61.349998474121 |
| 2025-08-06 | 60.319999694824 |
| 2025-08-05 | 59.659999847412 |
| 2025-08-04 | 58.189998626709 |
| 2025-08-01 | 57.099998474121 |
| 2025-07-31 | 57.669998168945 |
| 2025-07-30 | 66.540000915527 |
| 2025-07-29 | 66.879997253418 |
| 2025-07-28 | 66.349998474121 |
| 2025-07-25 | 70.199996948242 |
| 2025-07-24 | 70.089996337891 |
| 2025-07-23 | 70.519996643066 |
| 2025-07-22 | 69.339996337891 |
| 2025-07-21 | 68.160003662109 |
| 2025-07-18 | 67.910003662109 |
| 2025-07-17 | 67.849998474121 |
| 2025-07-16 | 67.720001220703 |
| 2025-07-15 | 66.949996948242 |
| 2025-07-14 | 67.800003051758 |
| 2025-07-11 | 67.500000000000 |
| 2025-07-10 | 67.629997253418 |
| 2025-07-09 | 67.510002136230 |
| 2025-07-08 | 67.559997558594 |
| 2025-07-07 | 68.569999694824 |
| 2025-07-03 | 68.910003662109 |
| 2025-07-02 | 69.339996337891 |
| 2025-07-01 | 69.250000000000 |
| 2025-06-30 | 68.720001220703 |
| 2025-06-27 | 68.500000000000 |
| 2025-06-26 | 69.129997253418 |
| 2025-06-25 | 68.569999694824 |
| 2025-06-24 | 70.209999084473 |
| 2025-06-23 | 71.480003356934 |
| 2025-06-20 | 71.190002441406 |
| 2025-06-18 | 70.949996948242 |
| 2025-06-17 | 70.489997863770 |
| 2025-06-16 | 71.239997863770 |
| 2025-06-13 | 71.220001220703 |
| 2025-06-12 | 71.699996948242 |
| 2025-06-11 | 71.160003662109 |
| 2025-06-10 | 70.319999694824 |
| 2025-06-09 | 71.010002136230 |
| 2025-06-06 | 71.010002136230 |
| 2025-06-05 | 70.940002441406 |
| 2025-06-04 | 71.529998779297 |
| 2025-06-03 | 70.660003662109 |
| 2025-06-02 | 71.269996643066 |
| 2025-05-30 | 70.489997863770 |
| 2025-05-29 | 70.529998779297 |
| 2025-05-28 | 69.769996643066 |
| 2025-05-27 | 70.169998168945 |
| 2025-05-23 | 69.279998779297 |
| 2025-05-22 | 68.349998474121 |
| 2025-05-21 | 68.800003051758 |
| 2025-05-20 | 68.559997558594 |
| 2025-05-19 | 68.650001525879 |
| 2025-05-16 | 67.599998474121 |
| 2025-05-15 | 67.519996643066 |
| 2025-05-14 | 66.260002136230 |
| 2025-05-13 | 65.910003662109 |
| 2025-05-12 | 65.900001525879 |
| 2025-05-09 | 67.269996643066 |
| 2025-05-08 | 67.000000000000 |
| 2025-05-07 | 65.500000000000 |
| 2025-05-06 | 66.150001525879 |
| 2025-05-05 | 65.980003356934 |
| 2025-05-02 | 66.010002136230 |
| 2025-05-01 | 65.019996643066 |
| 2025-04-30 | 65.809997558594 |
| 2025-04-29 | 64.959999084473 |
| 2025-04-28 | 65.120002746582 |
| 2025-04-25 | 65.010002136230 |
| 2025-04-24 | 65.830001831055 |
| 2025-04-23 | 66.220001220703 |
| 2025-04-22 | 66.900001525879 |
| 2025-04-21 | 65.610000610352 |
| 2025-04-17 | 65.629997253418 |
| 2025-04-16 | 64.639999389648 |
| 2025-04-15 | 63.279998779297 |
| 2025-04-14 | 63.369998931885 |
| 2025-04-11 | 62.520000457764 |
| 2025-04-10 | 60.709999084473 |
| 2025-04-09 | 61.189998626709 |
| 2025-04-08 | 58.520000457764 |
| 2025-04-07 | 59.270000457764 |
| 2025-04-04 | 60.919998168945 |
| 2025-04-03 | 62.900001525879 |
| 2025-04-02 | 62.099998474121 |
| 2025-04-01 | 61.599998474121 |
| 2025-03-31 | 61.560001373291 |
| 2025-03-28 | 62.040000915527 |
| 2025-03-27 | 62.139999389648 |
| 2025-03-26 | 61.869998931885 |
| 2025-03-25 | 61.700000762939 |
| 2025-03-24 | 61.529998779297 |
| 2025-03-21 | 62.779998779297 |
| 2025-03-20 | 63.040000915527 |
| 2025-03-19 | 63.080001831055 |
| 2025-03-18 | 63.529998779297 |
| 2025-03-17 | 63.330001831055 |
| 2025-03-14 | 62.340000152588 |
| 2025-03-13 | 61.389999389648 |
| 2025-03-12 | 62.529998779297 |
| 2025-03-11 | 62.509998321533 |
| 2025-03-10 | 62.459999084473 |
| 2025-03-07 | 63.060001373291 |
| 2025-03-06 | 62.439998626709 |
| 2025-03-05 | 62.229999542236 |
| 2025-03-04 | 61.080001831055 |
| 2025-03-03 | 60.740001678467 |
| 2025-02-28 | 59.840000152588 |
| 2025-02-27 | 59.509998321533 |
| 2025-02-26 | 58.720001220703 |
| 2025-02-25 | 54.770000457764 |
| 2025-02-24 | 54.509998321533 |
| 2025-02-21 | 54.009998321533 |
| 2025-02-20 | 53.150001525879 |
| 2025-02-19 | 52.819999694824 |
| 2025-02-18 | 53.000000000000 |
| 2025-02-14 | 53.119998931885 |
| 2025-02-13 | 53.119998931885 |
| 2025-02-12 | 52.279998779297 |
| 2025-02-11 | 51.069999694824 |
| 2025-02-10 | 50.330001831055 |
| 2025-02-07 | 50.299999237061 |
| 2025-02-06 | 50.439998626709 |
| 2025-02-05 | 49.110000610352 |
| 2025-02-04 | 48.700000762939 |
| 2025-02-03 | 48.689998626709 |
| 2025-01-31 | 49.180000305176 |
| 2025-01-30 | 49.819999694824 |
| 2025-01-29 | 49.169998168945 |
| 2025-01-28 | 49.209999084473 |
| 2025-01-27 | 49.990001678467 |
| 2025-01-24 | 48.869998931885 |
| 2025-01-23 | 48.209999084473 |
| 2025-01-22 | 47.599998474121 |
| 2025-01-21 | 48.319999694824 |
| 2025-01-17 | 48.000000000000 |
| 2025-01-16 | 47.119998931885 |
| 2025-01-15 | 46.459999084473 |
| 2025-01-14 | 46.490001678467 |
| 2025-01-13 | 46.409999847412 |
| 2025-01-10 | 46.150001525879 |
| 2025-01-08 | 49.029998779297 |
| 2025-01-07 | 49.220001220703 |
| 2025-01-06 | 49.139999389648 |
| 2025-01-03 | 48.849998474121 |
| 2025-01-02 | 49.930000305176 |
| 2024-12-31 | 50.069999694824 |
| 2024-12-30 | 49.779998779297 |
| 2024-12-27 | 50.369998931885 |
| 2024-12-26 | 50.369998931885 |
| 2024-12-24 | 50.389999389648 |
| 2024-12-23 | 50.540000915527 |
| 2024-12-20 | 50.209999084473 |
| 2024-12-19 | 50.099998474121 |
| 2024-12-18 | 50.110000610352 |
| 2024-12-17 | 51.770000457764 |
| 2024-12-16 | 52.529998779297 |
| 2024-12-13 | 53.430000305176 |
| 2024-12-12 | 53.500000000000 |
| 2024-12-11 | 52.380001068115 |
| 2024-12-10 | 52.959999084473 |
| 2024-12-09 | 53.060001373291 |
| 2024-12-06 | 52.909999847412 |
| 2024-12-05 | 53.130001068115 |
| 2024-12-04 | 53.169998168945 |
| 2024-12-03 | 53.869998931885 |
| 2024-12-02 | 54.139999389648 |
| 2024-11-29 | 53.799999237061 |
| 2024-11-27 | 54.080001831055 |
| 2024-11-26 | 53.930000305176 |
| 2024-11-25 | 55.040000915527 |
| 2024-11-22 | 54.729999542236 |
| 2024-11-21 | 54.689998626709 |
| 2024-11-20 | 55.200000762939 |
| 2024-11-19 | 56.060001373291 |
| 2024-11-18 | 56.500000000000 |
| 2024-11-15 | 56.250000000000 |
| 2024-11-14 | 56.349998474121 |
| 2024-11-13 | 55.799999237061 |
| 2024-11-12 | 56.000000000000 |
| 2024-11-11 | 57.069999694824 |
| 2024-11-08 | 57.279998779297 |
| 2024-11-07 | 57.819999694824 |
| 2024-11-06 | 57.270000457764 |
| 2024-11-05 | 58.830001831055 |
| 2024-11-04 | 58.549999237061 |
| 2024-11-01 | 59.299999237061 |
| 2024-10-31 | 59.369998931885 |
| 2024-10-30 | 62.909999847412 |
| 2024-10-29 | 63.959999084473 |
| 2024-10-28 | 64.389999389648 |
| 2024-10-25 | 63.900001525879 |
| 2024-10-24 | 64.610000610352 |
| 2024-10-23 | 64.569999694824 |
| 2024-10-22 | 64.650001525879 |
| 2024-10-21 | 65.059997558594 |
| 2024-10-18 | 66.040000915527 |
| 2024-10-17 | 65.470001220703 |
| 2024-10-16 | 65.300003051758 |
| 2024-10-15 | 65.430000305176 |
| 2024-10-14 | 65.419998168945 |
| 2024-10-11 | 64.849998474121 |
| 2024-10-10 | 64.069999694824 |
| 2024-10-09 | 64.269996643066 |
| 2024-10-08 | 64.230003356934 |
| 2024-10-07 | 65.019996643066 |
| 2024-10-04 | 66.400001525879 |
| 2024-10-03 | 66.269996643066 |
| 2024-10-02 | 66.279998779297 |
| 2024-10-01 | 66.550003051758 |
| 2024-09-30 | 66.290000915527 |
| 2024-09-27 | 65.989997863770 |
| 2024-09-26 | 65.519996643066 |
| 2024-09-25 | 63.150001525879 |
| 2024-09-24 | 64.169998168945 |
| 2024-09-23 | 63.020000457764 |
| 2024-09-20 | 63.130001068115 |
| 2024-09-19 | 63.799999237061 |
| 2024-09-18 | 63.409999847412 |
| 2024-09-17 | 64.250000000000 |
| 2024-09-16 | 64.750000000000 |
| 2024-09-13 | 64.900001525879 |
| 2024-09-12 | 64.849998474121 |
| 2024-09-11 | 64.349998474121 |
| 2024-09-10 | 64.169998168945 |
| 2024-09-09 | 63.659999847412 |
| 2024-09-06 | 62.840000152588 |
| 2024-09-05 | 63.439998626709 |
| 2024-09-04 | 62.590000152588 |
| 2024-09-03 | 61.479999542236 |
| 2024-08-30 | 61.439998626709 |
| 2024-08-29 | 61.520000457764 |
| 2024-08-28 | 61.450000762939 |
| 2024-08-27 | 61.869998931885 |
| 2024-08-26 | 61.299999237061 |
| 2024-08-23 | 61.689998626709 |
| 2024-08-22 | 60.970001220703 |
| 2024-08-21 | 60.930000305176 |
| 2024-08-20 | 60.549999237061 |
| 2024-08-19 | 60.880001068115 |
| 2024-08-16 | 60.650001525879 |
| 2024-08-15 | 60.619998931885 |
| 2024-08-14 | 60.380001068115 |
| 2024-08-13 | 60.430000305176 |
| 2024-08-12 | 60.119998931885 |
| 2024-08-09 | 60.669998168945 |
| 2024-08-08 | 60.930000305176 |
| 2024-08-07 | 60.500000000000 |
| 2024-08-06 | 60.500000000000 |
| 2024-08-05 | 60.840000152588 |
| 2024-08-02 | 63.380001068115 |
| 2024-08-01 | 61.259998321533 |
| 2024-07-31 | 59.500000000000 |
| 2024-07-30 | 59.580001831055 |
| 2024-07-29 | 60.049999237061 |
| 2024-07-26 | 61.380001068115 |
| 2024-07-25 | 60.700000762939 |
| 2024-07-24 | 60.549999237061 |
| 2024-07-23 | 60.700000762939 |
| 2024-07-22 | 61.029998779297 |
| 2024-07-19 | 60.450000762939 |
| 2024-07-18 | 60.560001373291 |
| 2024-07-17 | 61.669998168945 |
| 2024-07-16 | 60.200000762939 |
| 2024-07-15 | 60.169998168945 |
| 2024-07-12 | 61.500000000000 |
| 2024-07-11 | 61.250000000000 |
| 2024-07-10 | 60.290000915527 |
| 2024-07-09 | 59.009998321533 |
| 2024-07-08 | 59.340000152588 |
| 2024-07-05 | 59.759998321533 |
| 2024-07-03 | 60.060001373291 |
| 2024-07-02 | 58.659999847412 |
| 2024-07-01 | 58.349998474121 |
| 2024-06-28 | 58.150001525879 |
| 2024-06-27 | 59.060001373291 |
| 2024-06-26 | 59.479999542236 |
| 2024-06-25 | 60.159999847412 |
| 2024-06-24 | 60.770000457764 |
| 2024-06-21 | 59.060001373291 |
| 2024-06-20 | 59.240001678467 |
| 2024-06-18 | 59.139999389648 |
| 2024-06-17 | 59.700000762939 |
| 2024-06-14 | 59.490001678467 |
| 2024-06-13 | 60.450000762939 |
| 2024-06-12 | 61.470001220703 |
| 2024-06-11 | 61.060001373291 |
| 2024-06-10 | 61.599998474121 |
| 2024-06-07 | 62.220001220703 |
| 2024-06-06 | 63.310001373291 |