正在更新页面
BUD / Anheuser-Busch InBev S.A. ADR
BUDUSD81.3700000000002026-10-27
market.stock:us:bud.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 81.370000000000 |
| 2026-10-26 | 81.980000000000 |
| 2026-10-23 | 84.260000000000 |
| 2026-10-22 | 85.490000000000 |
| 2026-10-21 | 82.290000000000 |
| 2026-10-20 | 83.330000000000 |
| 2026-10-19 | 82.830000000000 |
| 2026-10-16 | 82.590000000000 |
| 2026-10-15 | 81.280000000000 |
| 2026-10-14 | 79.500000000000 |
| 2026-10-13 | 78.620000000000 |
| 2026-10-12 | 78.290000000000 |
| 2026-10-09 | 77.330000000000 |
| 2026-10-08 | 77.410000000000 |
| 2026-10-07 | 74.620000000000 |
| 2026-10-06 | 75.620000000000 |
| 2026-10-05 | 74.820000000000 |
| 2026-10-02 | 73.430000000000 |
| 2026-10-01 | 73.019997000000 |
| 2026-09-30 | 73.470000000000 |
| 2026-09-29 | 74.290000000000 |
| 2026-09-28 | 77.099998000000 |
| 2026-09-25 | 78.000000000000 |
| 2026-09-24 | 77.420000000000 |
| 2026-09-23 | 77.059998000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bud.1d | ohlc | 1d | USD |
| market.stock:us:bud.1w | ohlc | 1w | USD |