正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 128.899990000000 |
| 2026-10-26 | 123.310000000000 |
| 2026-10-23 | 121.160000000000 |
| 2026-10-22 | 119.480000000000 |
| 2026-10-21 | 133.089996000000 |
| 2026-10-20 | 127.900000000000 |
| 2026-10-19 | 128.940000000000 |
| 2026-10-16 | 129.470000000000 |
| 2026-10-15 | 131.380000000000 |
| 2026-10-14 | 135.720000000000 |
| 2026-10-13 | 142.780000000000 |
| 2026-10-12 | 147.630000000000 |
| 2026-10-09 | 152.810000000000 |
| 2026-10-08 | 150.500000000000 |
| 2026-10-07 | 152.200000000000 |
| 2026-10-06 | 154.550000000000 |
| 2026-10-05 | 162.050003000000 |
| 2026-10-02 | 165.190000000000 |
| 2026-10-01 | 153.789990000000 |
| 2026-09-30 | 155.250000000000 |
| 2026-09-29 | 152.820010000000 |
| 2026-09-28 | 142.610000000000 |
| 2026-09-25 | 147.050003000000 |
| 2026-09-24 | 145.120000000000 |
| 2026-09-23 | 147.059998000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:camt.1d | ohlc | 1d | USD |
| market.stock:us:camt.1w | ohlc | 1w | USD |
| 2026-09-22 | 151.360000000000 |
| 2026-09-21 | 149.630000000000 |
| 2026-09-18 | 149.120000000000 |
| 2026-09-17 | 144.210010000000 |
| 2026-09-16 | 138.590000000000 |
| 2026-09-15 | 134.660000000000 |
| 2026-09-14 | 133.840000000000 |
| 2026-09-11 | 147.970000000000 |
| 2026-09-10 | 144.250000000000 |
| 2026-09-09 | 148.660000000000 |
| 2026-09-08 | 147.009994500000 |
| 2026-09-04 | 145.720000000000 |
| 2026-09-03 | 138.899990000000 |
| 2026-09-02 | 131.910000000000 |
| 2026-09-01 | 128.140000000000 |
| 2026-08-31 | 134.000000000000 |
| 2026-08-28 | 135.570010000000 |
| 2026-08-27 | 144.810000000000 |
| 2026-08-26 | 143.250000000000 |
| 2026-08-25 | 146.660000000000 |
| 2026-08-24 | 142.330001831055 |
| 2026-08-21 | 146.809997558594 |
| 2026-08-20 | 148.509994506836 |
| 2026-08-19 | 150.660003662109 |
| 2026-08-18 | 155.840000000000 |
| 2026-08-17 | 171.800000000000 |
| 2026-08-14 | 165.380004882813 |
| 2026-08-13 | 172.809997558594 |
| 2026-08-12 | 174.199996948242 |
| 2026-08-11 | 164.410003662109 |
| 2026-08-10 | 158.100006103516 |
| 2026-08-07 | 155.350006103516 |
| 2026-08-06 | 149.670000000000 |
| 2026-08-05 | 147.600010000000 |
| 2026-08-04 | 151.620000000000 |
| 2026-08-03 | 139.789990000000 |
| 2026-07-31 | 132.460006713867 |
| 2026-07-30 | 137.229995727539 |
| 2026-07-29 | 126.970001220703 |
| 2026-07-28 | 140.059998000000 |
| 2026-07-27 | 151.460006713867 |
| 2026-07-24 | 147.789993286133 |
| 2026-07-23 | 155.190002441406 |
| 2026-07-22 | 156.789993286133 |
| 2026-07-21 | 156.149993896484 |
| 2026-07-20 | 147.089996000000 |
| 2026-07-17 | 146.149993896484 |
| 2026-07-16 | 147.920000000000 |
| 2026-07-15 | 147.310000000000 |
| 2026-07-14 | 149.899993896484 |
| 2026-07-13 | 136.779998779297 |
| 2026-07-10 | 143.789993286133 |
| 2026-07-09 | 145.360000610352 |
| 2026-07-08 | 140.050003051758 |
| 2026-07-07 | 133.259994506836 |
| 2026-07-06 | 141.839996337891 |
| 2026-07-02 | 142.500000000000 |
| 2026-07-01 | 155.479995727539 |
| 2026-06-30 | 163.119995117188 |
| 2026-06-29 | 157.320007324219 |
| 2026-06-26 | 153.720001220703 |
| 2026-06-25 | 168.059997558594 |
| 2026-06-24 | 166.899993896484 |
| 2026-06-23 | 169.389999389648 |
| 2026-06-22 | 195.720001220703 |
| 2026-06-18 | 195.160003662109 |
| 2026-06-17 | 178.139999389648 |
| 2026-06-16 | 182.240005493164 |
| 2026-06-15 | 197.750000000000 |
| 2026-06-12 | 193.270004272461 |
| 2026-06-11 | 184.149993896484 |
| 2026-06-10 | 166.690002441406 |
| 2026-06-09 | 168.149993896484 |
| 2026-06-08 | 168.669998168945 |
| 2026-06-05 | 164.210006713867 |
| 2026-06-04 | 181.160003662109 |
| 2026-06-03 | 183.449996948242 |
| 2026-06-02 | 187.520004272461 |
| 2026-06-01 | 163.089996337891 |
| 2026-05-29 | 171.660003662109 |
| 2026-05-28 | 174.779998779297 |
| 2026-05-27 | 169.619995117188 |
| 2026-05-26 | 174.729995727539 |
| 2026-05-22 | 167.369995117188 |
| 2026-05-21 | 160.589996337891 |
| 2026-05-20 | 159.369995117188 |
| 2026-05-19 | 151.309997558594 |
| 2026-05-18 | 155.740005493164 |
| 2026-05-15 | 168.350006103516 |
| 2026-05-14 | 171.360000610352 |
| 2026-05-13 | 168.880004882813 |
| 2026-05-12 | 174.630004882813 |
| 2026-05-11 | 207.460006713867 |
| 2026-05-08 | 205.539993286133 |
| 2026-05-07 | 193.080001831055 |
| 2026-05-06 | 202.539993286133 |
| 2026-05-05 | 197.199996948242 |
| 2026-05-04 | 182.710006713867 |
| 2026-05-01 | 186.619995117188 |
| 2026-04-30 | 191.919998168945 |
| 2026-04-29 | 187.830001831055 |
| 2026-04-28 | 180.520004272461 |
| 2026-04-27 | 190.919998168945 |
| 2026-04-24 | 203.000000000000 |
| 2026-04-23 | 195.889999389648 |
| 2026-04-22 | 185.880004882813 |
| 2026-04-21 | 187.710006713867 |
| 2026-04-20 | 184.630004882813 |
| 2026-04-17 | 179.779998779297 |
| 2026-04-16 | 180.630004882813 |
| 2026-04-15 | 179.550003051758 |
| 2026-04-14 | 180.740005493164 |
| 2026-04-13 | 174.929992675781 |
| 2026-04-10 | 174.529998779297 |
| 2026-04-09 | 176.509994506836 |
| 2026-04-08 | 170.089996337891 |
| 2026-04-07 | 159.220001220703 |
| 2026-04-06 | 159.119995117188 |
| 2026-04-02 | 157.729995727539 |
| 2026-04-01 | 158.699996948242 |
| 2026-03-31 | 151.610000610352 |
| 2026-03-30 | 144.460006713867 |
| 2026-03-27 | 153.330001831055 |
| 2026-03-26 | 159.860000610352 |
| 2026-03-25 | 175.080001831055 |
| 2026-03-24 | 179.300003051758 |
| 2026-03-23 | 172.289993286133 |
| 2026-03-20 | 165.949996948242 |
| 2026-03-19 | 172.250000000000 |
| 2026-03-18 | 166.699996948242 |
| 2026-03-17 | 160.389999389648 |
| 2026-03-16 | 152.309997558594 |
| 2026-03-13 | 148.979995727539 |
| 2026-03-12 | 152.550003051758 |
| 2026-03-11 | 161.350006103516 |
| 2026-03-10 | 156.279998779297 |
| 2026-03-09 | 155.240005493164 |
| 2026-03-06 | 147.309997558594 |
| 2026-03-05 | 165.029998779297 |
| 2026-03-04 | 166.059997558594 |
| 2026-03-03 | 162.610000610352 |
| 2026-03-02 | 171.470001220703 |
| 2026-02-27 | 167.389999389648 |
| 2026-02-26 | 168.410003662109 |
| 2026-02-25 | 169.029998779297 |
| 2026-02-24 | 163.779998779297 |
| 2026-02-23 | 153.110000610352 |
| 2026-02-20 | 148.100006103516 |
| 2026-02-19 | 153.190002441406 |
| 2026-02-18 | 157.539993286133 |
| 2026-02-17 | 157.000000000000 |
| 2026-02-13 | 162.000000000000 |
| 2026-02-12 | 155.380004882813 |
| 2026-02-11 | 158.410003662109 |
| 2026-02-10 | 154.000000000000 |
| 2026-02-09 | 150.440002441406 |
| 2026-02-06 | 149.020004272461 |
| 2026-02-05 | 141.110000610352 |
| 2026-02-04 | 132.750000000000 |
| 2026-02-03 | 141.399993896484 |
| 2026-02-02 | 141.940002441406 |
| 2026-01-30 | 146.529998779297 |
| 2026-01-29 | 155.630004882813 |
| 2026-01-28 | 150.169998168945 |
| 2026-01-27 | 147.779998779297 |
| 2026-01-26 | 142.639999389648 |
| 2026-01-23 | 143.630004882813 |
| 2026-01-22 | 142.779998779297 |
| 2026-01-21 | 146.330001831055 |
| 2026-01-20 | 144.539993286133 |
| 2026-01-16 | 145.929992675781 |
| 2026-01-15 | 144.380004882813 |
| 2026-01-14 | 132.919998168945 |
| 2026-01-13 | 136.610000610352 |
| 2026-01-12 | 137.800003051758 |
| 2026-01-09 | 131.669998168945 |
| 2026-01-08 | 129.789993286133 |
| 2026-01-07 | 132.380004882813 |
| 2026-01-06 | 133.309997558594 |
| 2026-01-05 | 123.879997253418 |
| 2026-01-02 | 115.500000000000 |
| 2025-12-31 | 106.349998474121 |
| 2025-12-30 | 108.599998474121 |
| 2025-12-29 | 107.900001525879 |
| 2025-12-26 | 109.050003051758 |
| 2025-12-24 | 109.139999389648 |
| 2025-12-23 | 108.790000915527 |
| 2025-12-22 | 105.980003356934 |
| 2025-12-19 | 104.040000915527 |
| 2025-12-18 | 101.709999084473 |
| 2025-12-17 | 103.110000610352 |
| 2025-12-16 | 111.309997558594 |
| 2025-12-15 | 109.349998474121 |
| 2025-12-12 | 111.949996948242 |
| 2025-12-11 | 118.209999084473 |
| 2025-12-10 | 121.120002746582 |
| 2025-12-09 | 119.199996948242 |
| 2025-12-08 | 118.769996643066 |
| 2025-12-05 | 117.069999694824 |
| 2025-12-04 | 118.410003662109 |
| 2025-12-03 | 116.930000305176 |
| 2025-12-02 | 110.900001525879 |
| 2025-12-01 | 105.400001525879 |
| 2025-11-28 | 105.300003051758 |
| 2025-11-26 | 104.260002136230 |
| 2025-11-25 | 103.349998474121 |
| 2025-11-24 | 101.150001525879 |
| 2025-11-21 | 94.400001525879 |
| 2025-11-20 | 94.559997558594 |
| 2025-11-19 | 100.040000915527 |
| 2025-11-18 | 94.760002136230 |
| 2025-11-17 | 95.879997253418 |
| 2025-11-14 | 96.190002441406 |
| 2025-11-13 | 99.569999694824 |
| 2025-11-12 | 103.059997558594 |
| 2025-11-11 | 104.099998474121 |
| 2025-11-10 | 111.199996948242 |
| 2025-11-07 | 119.120002746582 |
| 2025-11-06 | 120.250000000000 |
| 2025-11-05 | 123.739997863770 |
| 2025-11-04 | 117.459999084473 |
| 2025-11-03 | 123.440002441406 |
| 2025-10-31 | 123.819999694824 |
| 2025-10-30 | 124.029998779297 |
| 2025-10-29 | 128.229995727539 |
| 2025-10-28 | 118.489997863770 |
| 2025-10-27 | 120.550003051758 |
| 2025-10-24 | 119.150001525879 |
| 2025-10-23 | 118.080001831055 |
| 2025-10-22 | 115.910003662109 |
| 2025-10-21 | 120.379997253418 |
| 2025-10-20 | 122.889999389648 |
| 2025-10-17 | 120.730003356934 |
| 2025-10-16 | 122.239997863770 |
| 2025-10-15 | 125.230003356934 |
| 2025-10-14 | 121.029998779297 |
| 2025-10-13 | 118.970001220703 |
| 2025-10-10 | 110.050003051758 |
| 2025-10-09 | 114.099998474121 |
| 2025-10-08 | 117.089996337891 |
| 2025-10-07 | 111.779998779297 |
| 2025-10-06 | 116.680000305176 |
| 2025-10-03 | 113.330001831055 |
| 2025-10-02 | 117.510002136230 |
| 2025-10-01 | 113.419998168945 |
| 2025-09-30 | 105.050003051758 |
| 2025-09-29 | 103.879997253418 |
| 2025-09-26 | 104.629997253418 |
| 2025-09-25 | 103.360000610352 |
| 2025-09-24 | 102.500000000000 |
| 2025-09-23 | 105.129997253418 |
| 2025-09-22 | 102.639999389648 |
| 2025-09-19 | 97.610000610352 |
| 2025-09-18 | 101.150001525879 |
| 2025-09-17 | 89.000000000000 |
| 2025-09-16 | 85.839996337891 |
| 2025-09-15 | 87.650001525879 |
| 2025-09-12 | 87.019996643066 |
| 2025-09-11 | 84.110000610352 |
| 2025-09-10 | 81.209999084473 |
| 2025-09-09 | 82.730003356934 |
| 2025-09-08 | 81.080001831055 |
| 2025-09-05 | 78.750000000000 |
| 2025-09-04 | 78.199996948242 |
| 2025-09-03 | 76.730003356934 |
| 2025-09-02 | 78.459999084473 |
| 2025-08-29 | 82.709999084473 |
| 2025-08-28 | 87.819999694824 |
| 2025-08-27 | 86.900001525879 |
| 2025-08-26 | 84.830001831055 |
| 2025-08-25 | 82.580001831055 |
| 2025-08-22 | 82.510002136230 |
| 2025-08-21 | 81.739997863770 |
| 2025-08-20 | 82.419998168945 |
| 2025-08-19 | 83.360000610352 |
| 2025-08-18 | 85.510002136230 |
| 2025-08-15 | 83.940002441406 |
| 2025-08-14 | 87.050003051758 |
| 2025-08-13 | 88.129997253418 |
| 2025-08-12 | 86.529998779297 |
| 2025-08-11 | 84.760002136230 |
| 2025-08-08 | 83.139999389648 |
| 2025-08-07 | 81.610000610352 |
| 2025-08-06 | 81.389999389648 |
| 2025-08-05 | 88.349998474121 |
| 2025-08-04 | 96.769996643066 |
| 2025-08-01 | 95.500000000000 |
| 2025-07-31 | 94.150001525879 |
| 2025-07-30 | 98.349998474121 |
| 2025-07-29 | 98.239997863770 |
| 2025-07-28 | 98.930000305176 |
| 2025-07-25 | 95.809997558594 |
| 2025-07-24 | 94.239997863770 |
| 2025-07-23 | 93.040000915527 |
| 2025-07-22 | 92.330001831055 |
| 2025-07-21 | 94.290000915527 |
| 2025-07-18 | 92.510002136230 |
| 2025-07-17 | 91.930000305176 |
| 2025-07-16 | 91.010002136230 |
| 2025-07-15 | 90.949996948242 |
| 2025-07-14 | 87.949996948242 |
| 2025-07-11 | 89.400001525879 |
| 2025-07-10 | 89.459999084473 |
| 2025-07-09 | 90.139999389648 |
| 2025-07-08 | 88.330001831055 |
| 2025-07-07 | 89.000000000000 |
| 2025-07-03 | 88.919998168945 |
| 2025-07-02 | 87.519996643066 |
| 2025-07-01 | 82.040000915527 |
| 2025-06-30 | 84.559997558594 |
| 2025-06-27 | 84.459999084473 |
| 2025-06-26 | 84.099998474121 |
| 2025-06-25 | 82.089996337891 |
| 2025-06-24 | 81.550003051758 |
| 2025-06-23 | 74.849998474121 |
| 2025-06-20 | 73.949996948242 |
| 2025-06-18 | 74.980003356934 |
| 2025-06-17 | 74.300003051758 |
| 2025-06-16 | 75.370002746582 |
| 2025-06-13 | 70.330001831055 |
| 2025-06-12 | 73.440002441406 |
| 2025-06-11 | 75.879997253418 |
| 2025-06-10 | 75.690002441406 |
| 2025-06-09 | 74.440002441406 |
| 2025-06-06 | 73.489997863770 |
| 2025-06-05 | 72.160003662109 |
| 2025-06-04 | 72.699996948242 |
| 2025-06-03 | 68.040000915527 |
| 2025-06-02 | 66.809997558594 |
| 2025-05-30 | 66.540000915527 |
| 2025-05-29 | 69.029998779297 |
| 2025-05-28 | 65.279998779297 |
| 2025-05-27 | 66.019996643066 |
| 2025-05-23 | 64.989997863770 |
| 2025-05-22 | 65.000000000000 |
| 2025-05-21 | 64.709999084473 |
| 2025-05-20 | 65.779998779297 |
| 2025-05-19 | 65.300003051758 |
| 2025-05-16 | 65.940002441406 |
| 2025-05-15 | 66.510002136230 |
| 2025-05-14 | 69.830001831055 |
| 2025-05-13 | 68.610000610352 |
| 2025-05-12 | 69.199996948242 |
| 2025-05-09 | 66.569999694824 |
| 2025-05-08 | 68.970001220703 |
| 2025-05-07 | 69.589996337891 |
| 2025-05-06 | 67.279998779297 |
| 2025-05-05 | 66.959999084473 |
| 2025-05-02 | 68.569999694824 |
| 2025-05-01 | 65.879997253418 |
| 2025-04-30 | 65.339996337891 |
| 2025-04-29 | 65.000000000000 |
| 2025-04-28 | 66.370002746582 |
| 2025-04-25 | 66.550003051758 |
| 2025-04-24 | 66.940002441406 |
| 2025-04-23 | 63.970001220703 |
| 2025-04-22 | 60.189998626709 |
| 2025-04-21 | 58.619998931885 |
| 2025-04-17 | 60.369998931885 |
| 2025-04-16 | 57.950000762939 |
| 2025-04-15 | 60.330001831055 |
| 2025-04-14 | 60.150001525879 |
| 2025-04-11 | 59.900001525879 |
| 2025-04-10 | 57.419998168945 |
| 2025-04-09 | 62.409999847412 |
| 2025-04-08 | 52.319999694824 |
| 2025-04-07 | 55.169998168945 |
| 2025-04-04 | 50.560001373291 |
| 2025-04-03 | 52.709999084473 |
| 2025-04-02 | 60.169998168945 |
| 2025-04-01 | 59.139999389648 |
| 2025-03-31 | 58.630001068115 |
| 2025-03-28 | 59.000000000000 |
| 2025-03-27 | 62.970001220703 |
| 2025-03-26 | 64.620002746582 |
| 2025-03-25 | 66.750000000000 |
| 2025-03-24 | 68.510002136230 |
| 2025-03-21 | 66.050003051758 |
| 2025-03-20 | 67.819999694824 |
| 2025-03-19 | 64.669998168945 |
| 2025-03-18 | 62.759998321533 |
| 2025-03-17 | 65.980003356934 |
| 2025-03-14 | 65.889999389648 |
| 2025-03-13 | 63.490001678467 |
| 2025-03-12 | 64.239997863770 |
| 2025-03-11 | 63.389999389648 |
| 2025-03-10 | 63.200000762939 |
| 2025-03-07 | 68.800003051758 |
| 2025-03-06 | 67.839996337891 |
| 2025-03-05 | 71.080001831055 |
| 2025-03-04 | 70.279998779297 |
| 2025-03-03 | 68.930000305176 |
| 2025-02-28 | 74.519996643066 |
| 2025-02-27 | 74.800003051758 |
| 2025-02-26 | 79.180000305176 |
| 2025-02-25 | 76.879997253418 |
| 2025-02-24 | 78.400001525879 |
| 2025-02-21 | 76.389999389648 |
| 2025-02-20 | 79.889999389648 |
| 2025-02-19 | 82.980003356934 |
| 2025-02-18 | 85.000000000000 |
| 2025-02-14 | 86.819999694824 |
| 2025-02-13 | 88.489997863770 |
| 2025-02-12 | 87.080001831055 |
| 2025-02-11 | 87.400001525879 |
| 2025-02-10 | 88.750000000000 |
| 2025-02-07 | 86.319999694824 |
| 2025-02-06 | 91.309997558594 |
| 2025-02-05 | 93.540000915527 |
| 2025-02-04 | 88.199996948242 |
| 2025-02-03 | 89.250000000000 |
| 2025-01-31 | 94.540000915527 |
| 2025-01-30 | 90.949996948242 |
| 2025-01-29 | 87.970001220703 |
| 2025-01-28 | 86.349998474121 |
| 2025-01-27 | 85.510002136230 |
| 2025-01-24 | 100.750000000000 |
| 2025-01-23 | 104.650001525879 |
| 2025-01-22 | 106.080001831055 |
| 2025-01-21 | 107.139999389648 |
| 2025-01-17 | 103.620002746582 |
| 2025-01-16 | 98.940002441406 |
| 2025-01-15 | 93.480003356934 |
| 2025-01-14 | 89.519996643066 |
| 2025-01-13 | 86.790000915527 |
| 2025-01-10 | 89.519996643066 |
| 2025-01-08 | 90.860000610352 |
| 2025-01-07 | 91.050003051758 |
| 2025-01-06 | 88.500000000000 |
| 2025-01-03 | 82.690002441406 |
| 2025-01-02 | 80.849998474121 |
| 2024-12-31 | 80.769996643066 |
| 2024-12-30 | 80.529998779297 |
| 2024-12-27 | 82.459999084473 |
| 2024-12-26 | 83.690002441406 |
| 2024-12-24 | 83.940002441406 |
| 2024-12-23 | 83.360000610352 |
| 2024-12-20 | 83.360000610352 |
| 2024-12-19 | 84.639999389648 |
| 2024-12-18 | 81.510002136230 |
| 2024-12-17 | 76.680000305176 |
| 2024-12-16 | 77.260002136230 |
| 2024-12-13 | 74.870002746582 |
| 2024-12-12 | 73.769996643066 |
| 2024-12-11 | 74.720001220703 |
| 2024-12-10 | 73.169998168945 |
| 2024-12-09 | 78.300003051758 |
| 2024-12-06 | 72.720001220703 |
| 2024-12-05 | 71.589996337891 |
| 2024-12-04 | 75.669998168945 |
| 2024-12-03 | 75.959999084473 |
| 2024-12-02 | 75.459999084473 |
| 2024-11-29 | 74.500000000000 |
| 2024-11-27 | 71.889999389648 |
| 2024-11-26 | 71.120002746582 |
| 2024-11-25 | 71.669998168945 |
| 2024-11-22 | 74.940002441406 |
| 2024-11-21 | 75.510002136230 |
| 2024-11-20 | 75.169998168945 |
| 2024-11-19 | 74.839996337891 |
| 2024-11-18 | 75.669998168945 |
| 2024-11-15 | 74.069999694824 |
| 2024-11-14 | 78.720001220703 |
| 2024-11-13 | 79.910003662109 |
| 2024-11-12 | 84.760002136230 |
| 2024-11-11 | 78.699996948242 |
| 2024-11-08 | 80.529998779297 |
| 2024-11-07 | 82.510002136230 |
| 2024-11-06 | 78.949996948242 |
| 2024-11-05 | 74.449996948242 |
| 2024-11-04 | 74.319999694824 |
| 2024-11-01 | 74.209999084473 |
| 2024-10-31 | 79.559997558594 |
| 2024-10-30 | 82.099998474121 |
| 2024-10-29 | 83.629997253418 |
| 2024-10-28 | 79.160003662109 |
| 2024-10-25 | 77.660003662109 |
| 2024-10-24 | 77.589996337891 |
| 2024-10-23 | 78.940002441406 |
| 2024-10-22 | 80.599998474121 |
| 2024-10-21 | 82.099998474121 |
| 2024-10-18 | 82.819999694824 |
| 2024-10-17 | 82.370002746582 |
| 2024-10-16 | 81.620002746582 |
| 2024-10-15 | 82.690002441406 |
| 2024-10-14 | 87.610000610352 |
| 2024-10-11 | 84.160003662109 |
| 2024-10-10 | 79.230003356934 |
| 2024-10-09 | 80.349998474121 |
| 2024-10-08 | 81.339996337891 |
| 2024-10-07 | 81.930000305176 |
| 2024-10-04 | 80.290000915527 |
| 2024-10-03 | 79.339996337891 |
| 2024-10-02 | 78.010002136230 |
| 2024-10-01 | 76.669998168945 |
| 2024-09-30 | 79.849998474121 |
| 2024-09-27 | 82.669998168945 |
| 2024-09-26 | 85.900001525879 |
| 2024-09-25 | 76.660003662109 |
| 2024-09-24 | 75.589996337891 |
| 2024-09-23 | 74.349998474121 |
| 2024-09-20 | 74.339996337891 |
| 2024-09-19 | 76.129997253418 |
| 2024-09-18 | 71.510002136230 |
| 2024-09-17 | 74.889999389648 |
| 2024-09-16 | 77.510002136230 |
| 2024-09-13 | 81.129997253418 |
| 2024-09-12 | 79.160003662109 |
| 2024-09-11 | 79.330001831055 |
| 2024-09-10 | 77.720001220703 |
| 2024-09-09 | 75.970001220703 |
| 2024-09-06 | 77.879997253418 |
| 2024-09-05 | 82.910003662109 |
| 2024-09-04 | 83.559997558594 |
| 2024-09-03 | 82.160003662109 |
| 2024-08-30 | 91.019996643066 |
| 2024-08-29 | 93.110000610352 |
| 2024-08-28 | 92.190002441406 |
| 2024-08-27 | 94.510002136230 |
| 2024-08-26 | 91.989997863770 |
| 2024-08-23 | 97.970001220703 |
| 2024-08-22 | 96.440002441406 |
| 2024-08-21 | 98.540000915527 |
| 2024-08-20 | 97.550003051758 |
| 2024-08-19 | 98.449996948242 |
| 2024-08-16 | 99.930000305176 |
| 2024-08-15 | 101.029998779297 |
| 2024-08-14 | 93.480003356934 |
| 2024-08-13 | 93.580001831055 |
| 2024-08-12 | 91.550003051758 |
| 2024-08-09 | 92.949996948242 |
| 2024-08-08 | 90.110000610352 |
| 2024-08-07 | 85.470001220703 |
| 2024-08-06 | 85.980003356934 |
| 2024-08-05 | 86.519996643066 |
| 2024-08-02 | 84.089996337891 |
| 2024-08-01 | 92.019996643066 |
| 2024-07-31 | 105.000000000000 |
| 2024-07-30 | 94.059997558594 |
| 2024-07-29 | 102.510002136230 |
| 2024-07-26 | 100.970001220703 |
| 2024-07-25 | 100.910003662109 |
| 2024-07-24 | 108.870002746582 |
| 2024-07-23 | 116.400001525879 |
| 2024-07-22 | 112.639999389648 |
| 2024-07-19 | 108.480003356934 |
| 2024-07-18 | 112.059997558594 |
| 2024-07-17 | 113.470001220703 |
| 2024-07-16 | 128.479995727539 |
| 2024-07-15 | 131.380004882813 |
| 2024-07-12 | 129.559997558594 |
| 2024-07-11 | 129.320007324219 |
| 2024-07-10 | 136.199996948242 |
| 2024-07-09 | 136.779998779297 |
| 2024-07-08 | 137.240005493164 |
| 2024-07-05 | 132.250000000000 |
| 2024-07-03 | 129.979995727539 |
| 2024-07-02 | 127.330001831055 |
| 2024-07-01 | 127.800003051758 |
| 2024-06-28 | 125.239997863770 |
| 2024-06-27 | 123.500000000000 |
| 2024-06-26 | 117.760002136230 |
| 2024-06-25 | 115.699996948242 |
| 2024-06-24 | 111.220001220703 |
| 2024-06-21 | 114.389999389648 |
| 2024-06-20 | 115.849998474121 |
| 2024-06-18 | 119.269996643066 |
| 2024-06-17 | 121.059997558594 |
| 2024-06-14 | 113.599998474121 |
| 2024-06-13 | 117.010002136230 |
| 2024-06-12 | 115.500000000000 |
| 2024-06-11 | 112.150001525879 |
| 2024-06-10 | 111.550003051758 |
| 2024-06-07 | 109.419998168945 |
| 2024-06-06 | 106.639999389648 |