正在更新页面
CAMT / Camtek Ltd.
CAMTUSD128.8999900000002026-10-27
market.stock:us:camt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 128.899990000000 |
| 2026-10-26 | 123.310000000000 |
| 2026-10-23 | 121.160000000000 |
| 2026-10-22 | 119.480000000000 |
| 2026-10-21 | 133.089996000000 |
| 2026-10-20 | 127.900000000000 |
| 2026-10-19 | 128.940000000000 |
| 2026-10-16 | 129.470000000000 |
| 2026-10-15 | 131.380000000000 |
| 2026-10-14 | 135.720000000000 |
| 2026-10-13 | 142.780000000000 |
| 2026-10-12 | 147.630000000000 |
| 2026-10-09 | 152.810000000000 |
| 2026-10-08 | 150.500000000000 |
| 2026-10-07 | 152.200000000000 |
| 2026-10-06 | 154.550000000000 |
| 2026-10-05 | 162.050003000000 |
| 2026-10-02 | 165.190000000000 |
| 2026-10-01 | 153.789990000000 |
| 2026-09-30 | 155.250000000000 |
| 2026-09-29 | 152.820010000000 |
| 2026-09-28 | 142.610000000000 |
| 2026-09-25 | 147.050003000000 |
| 2026-09-24 | 145.120000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:camt.1d | ohlc | 1d | USD |
| market.stock:us:camt.1w | ohlc | 1w | USD |