正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 27.200000000000 |
| 2026-10-26 | 27.049999000000 |
| 2026-10-23 | 26.830000000000 |
| 2026-10-22 | 28.230000000000 |
| 2026-10-21 | 29.049999000000 |
| 2026-10-20 | 29.190000000000 |
| 2026-10-19 | 28.760000000000 |
| 2026-10-16 | 28.970000000000 |
| 2026-10-15 | 28.490000000000 |
| 2026-10-14 | 27.980000000000 |
| 2026-10-13 | 28.450000000000 |
| 2026-10-12 | 27.930000000000 |
| 2026-10-09 | 29.340000000000 |
| 2026-10-08 | 29.020000000000 |
| 2026-10-07 | 28.020000000000 |
| 2026-10-06 | 28.430000000000 |
| 2026-10-05 | 28.100000000000 |
| 2026-10-02 | 27.880000000000 |
| 2026-10-01 | 27.630000000000 |
| 2026-09-30 | 27.310000000000 |
| 2026-09-29 | 27.370000000000 |
| 2026-09-28 | 27.120000000000 |
| 2026-09-25 | 27.140000000000 |
| 2026-09-24 | 27.350000000000 |
| 2026-09-23 | 29.700000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dan.1d | ohlc | 1d | USD |
| market.stock:us:dan.1w | ohlc | 1w | USD |
| 2026-09-22 | 30.210000000000 |
| 2026-09-21 | 29.990000000000 |
| 2026-09-18 | 29.810000000000 |
| 2026-09-17 | 30.500000000000 |
| 2026-09-16 | 29.960000000000 |
| 2026-09-15 | 30.150000000000 |
| 2026-09-14 | 30.300000000000 |
| 2026-09-11 | 31.080000000000 |
| 2026-09-10 | 30.670000000000 |
| 2026-09-09 | 30.450000000000 |
| 2026-09-08 | 31.290000000000 |
| 2026-09-04 | 32.040001000000 |
| 2026-09-03 | 31.520000000000 |
| 2026-09-02 | 30.670000000000 |
| 2026-09-01 | 29.370000000000 |
| 2026-08-31 | 29.980000000000 |
| 2026-08-28 | 30.350000000000 |
| 2026-08-27 | 30.059999000000 |
| 2026-08-26 | 30.080000000000 |
| 2026-08-25 | 30.160000000000 |
| 2026-08-24 | 30.149999618530 |
| 2026-08-21 | 31.719999313354 |
| 2026-08-20 | 30.750000000000 |
| 2026-08-19 | 30.819999694824 |
| 2026-08-18 | 30.790000000000 |
| 2026-08-17 | 31.350000381470 |
| 2026-08-14 | 30.350000381470 |
| 2026-08-13 | 30.330000000000 |
| 2026-08-12 | 29.700000000000 |
| 2026-08-11 | 30.400000000000 |
| 2026-08-10 | 29.840000152588 |
| 2026-08-07 | 28.440000534058 |
| 2026-08-06 | 27.320000000000 |
| 2026-08-05 | 28.020000457764 |
| 2026-08-04 | 27.569999694824 |
| 2026-08-03 | 27.630000000000 |
| 2026-07-31 | 26.930000305176 |
| 2026-07-30 | 27.059999465942 |
| 2026-07-29 | 26.810000000000 |
| 2026-07-28 | 27.379999160767 |
| 2026-07-27 | 27.240000000000 |
| 2026-07-24 | 27.069999694824 |
| 2026-07-23 | 27.629999160767 |
| 2026-07-22 | 28.040000915527 |
| 2026-07-21 | 27.430000305176 |
| 2026-07-20 | 26.149999618530 |
| 2026-07-17 | 26.559999465942 |
| 2026-07-16 | 26.809999465942 |
| 2026-07-15 | 27.719999313354 |
| 2026-07-14 | 27.070000000000 |
| 2026-07-13 | 27.239999771118 |
| 2026-07-10 | 27.329999923706 |
| 2026-07-09 | 26.389999389648 |
| 2026-07-08 | 25.579999923706 |
| 2026-07-07 | 25.430000305176 |
| 2026-07-06 | 26.129999160767 |
| 2026-07-02 | 24.909999847412 |
| 2026-07-01 | 26.219999313354 |
| 2026-06-30 | 27.209999084473 |
| 2026-06-29 | 26.479999542236 |
| 2026-06-26 | 28.129999160767 |
| 2026-06-25 | 28.450000762939 |
| 2026-06-24 | 28.280000686646 |
| 2026-06-23 | 28.709999084473 |
| 2026-06-22 | 29.829999923706 |
| 2026-06-18 | 29.180000305176 |
| 2026-06-17 | 28.409999847412 |
| 2026-06-16 | 29.959999084473 |
| 2026-06-15 | 29.479999542236 |
| 2026-06-12 | 30.809999465942 |
| 2026-06-11 | 30.110000610352 |
| 2026-06-10 | 35.470001220703 |
| 2026-06-09 | 36.549999237061 |
| 2026-06-08 | 36.669998168945 |
| 2026-06-05 | 35.369998931885 |
| 2026-06-04 | 36.689998626709 |
| 2026-06-03 | 36.549999237061 |
| 2026-06-02 | 36.560001373291 |
| 2026-06-01 | 34.599998474121 |
| 2026-05-29 | 35.409999847412 |
| 2026-05-28 | 36.169998168945 |
| 2026-05-27 | 36.040000915527 |
| 2026-05-26 | 35.189998626709 |
| 2026-05-22 | 34.159999847412 |
| 2026-05-21 | 33.860000610352 |
| 2026-05-20 | 33.880001068115 |
| 2026-05-19 | 32.150001525879 |
| 2026-05-18 | 33.290000915527 |
| 2026-05-15 | 33.099998474121 |
| 2026-05-14 | 34.569999694824 |
| 2026-05-13 | 34.290000915527 |
| 2026-05-12 | 33.840000152588 |
| 2026-05-11 | 33.860000610352 |
| 2026-05-08 | 34.700000762939 |
| 2026-05-07 | 34.560001373291 |
| 2026-05-06 | 35.599998474121 |
| 2026-05-05 | 34.630001068115 |
| 2026-05-04 | 34.659999847412 |
| 2026-05-01 | 35.869998931885 |
| 2026-04-30 | 36.450000762939 |
| 2026-04-29 | 35.819999694824 |
| 2026-04-28 | 37.630001068115 |
| 2026-04-27 | 38.479999542236 |
| 2026-04-24 | 38.930000305176 |
| 2026-04-23 | 38.380001068115 |
| 2026-04-22 | 37.950000762939 |
| 2026-04-21 | 37.889999389648 |
| 2026-04-20 | 37.849998474121 |
| 2026-04-17 | 37.060001373291 |
| 2026-04-16 | 35.319999694824 |
| 2026-04-15 | 35.369998931885 |
| 2026-04-14 | 36.599998474121 |
| 2026-04-13 | 36.689998626709 |
| 2026-04-10 | 36.459999084473 |
| 2026-04-09 | 36.130001068115 |
| 2026-04-08 | 35.430000305176 |
| 2026-04-07 | 33.349998474121 |
| 2026-04-06 | 33.310001373291 |
| 2026-04-02 | 33.400001525879 |
| 2026-04-01 | 34.330001831055 |
| 2026-03-31 | 33.650001525879 |
| 2026-03-30 | 31.819999694824 |
| 2026-03-27 | 32.549999237061 |
| 2026-03-26 | 32.849998474121 |
| 2026-03-25 | 33.659999847412 |
| 2026-03-24 | 33.360000610352 |
| 2026-03-23 | 32.680000305176 |
| 2026-03-20 | 31.409999847412 |
| 2026-03-19 | 31.879999160767 |
| 2026-03-18 | 32.279998779297 |
| 2026-03-17 | 32.790000915527 |
| 2026-03-16 | 31.829999923706 |
| 2026-03-13 | 31.379999160767 |
| 2026-03-12 | 31.889999389648 |
| 2026-03-11 | 31.989999771118 |
| 2026-03-10 | 32.110000610352 |
| 2026-03-09 | 32.819999694824 |
| 2026-03-06 | 32.630001068115 |
| 2026-03-05 | 33.919998168945 |
| 2026-03-04 | 34.209999084473 |
| 2026-03-03 | 33.669998168945 |
| 2026-03-02 | 34.659999847412 |
| 2026-02-27 | 34.240001678467 |
| 2026-02-26 | 34.880001068115 |
| 2026-02-25 | 35.779998779297 |
| 2026-02-24 | 35.740001678467 |
| 2026-02-23 | 34.840000152588 |
| 2026-02-20 | 34.270000457764 |
| 2026-02-19 | 34.139999389648 |
| 2026-02-18 | 34.770000457764 |
| 2026-02-17 | 32.869998931885 |
| 2026-02-13 | 33.389999389648 |
| 2026-02-12 | 33.159999847412 |
| 2026-02-11 | 33.400001525879 |
| 2026-02-10 | 32.069999694824 |
| 2026-02-09 | 32.099998474121 |
| 2026-02-06 | 31.690000534058 |
| 2026-02-05 | 30.399999618530 |
| 2026-02-04 | 30.309999465942 |
| 2026-02-03 | 30.149999618530 |
| 2026-02-02 | 29.479999542236 |
| 2026-01-30 | 28.899999618530 |
| 2026-01-29 | 29.000000000000 |
| 2026-01-28 | 29.149999618530 |
| 2026-01-27 | 29.909999847412 |
| 2026-01-26 | 30.540000915527 |
| 2026-01-23 | 31.010000228882 |
| 2026-01-22 | 30.969999313354 |
| 2026-01-21 | 30.209999084473 |
| 2026-01-20 | 27.250000000000 |
| 2026-01-16 | 27.530000686646 |
| 2026-01-15 | 27.709999084473 |
| 2026-01-14 | 27.059999465942 |
| 2026-01-13 | 27.389999389648 |
| 2026-01-12 | 27.299999237061 |
| 2026-01-09 | 26.690000534058 |
| 2026-01-08 | 26.680000305176 |
| 2026-01-07 | 25.799999237061 |
| 2026-01-06 | 25.879999160767 |
| 2026-01-05 | 25.030000686646 |
| 2026-01-02 | 24.950000762939 |
| 2025-12-31 | 23.760000228882 |
| 2025-12-30 | 24.100000381470 |
| 2025-12-29 | 23.979999542236 |
| 2025-12-26 | 23.889999389648 |
| 2025-12-24 | 23.629999160767 |
| 2025-12-23 | 23.489999771118 |
| 2025-12-22 | 23.729999542236 |
| 2025-12-19 | 23.729999542236 |
| 2025-12-18 | 23.600000381470 |
| 2025-12-17 | 22.819999694824 |
| 2025-12-16 | 22.860000610352 |
| 2025-12-15 | 22.559999465942 |
| 2025-12-12 | 22.739999771118 |
| 2025-12-11 | 23.139999389648 |
| 2025-12-10 | 22.680000305176 |
| 2025-12-09 | 21.639999389648 |
| 2025-12-08 | 21.280000686646 |
| 2025-12-05 | 21.000000000000 |
| 2025-12-04 | 21.909999847412 |
| 2025-12-03 | 22.510000228882 |
| 2025-12-02 | 22.389999389648 |
| 2025-12-01 | 22.479999542236 |
| 2025-11-28 | 22.409999847412 |
| 2025-11-26 | 22.479999542236 |
| 2025-11-25 | 22.450000762939 |
| 2025-11-24 | 21.909999847412 |
| 2025-11-21 | 20.850000381470 |
| 2025-11-20 | 19.469999313354 |
| 2025-11-19 | 20.049999237061 |
| 2025-11-18 | 20.000000000000 |
| 2025-11-17 | 20.049999237061 |
| 2025-11-14 | 20.809999465942 |
| 2025-11-13 | 21.090000152588 |
| 2025-11-12 | 21.750000000000 |
| 2025-11-11 | 21.739999771118 |
| 2025-11-10 | 21.389999389648 |
| 2025-11-07 | 21.709999084473 |
| 2025-11-06 | 21.440000534058 |
| 2025-11-05 | 21.489999771118 |
| 2025-11-04 | 20.540000915527 |
| 2025-11-03 | 20.600000381470 |
| 2025-10-31 | 20.299999237061 |
| 2025-10-30 | 20.899999618530 |
| 2025-10-29 | 21.559999465942 |
| 2025-10-28 | 20.030000686646 |
| 2025-10-27 | 19.790000915527 |
| 2025-10-24 | 19.879999160767 |
| 2025-10-23 | 19.850000381470 |
| 2025-10-22 | 19.670000076294 |
| 2025-10-21 | 19.850000381470 |
| 2025-10-20 | 19.340000152588 |
| 2025-10-17 | 18.889999389648 |
| 2025-10-16 | 19.040000915527 |
| 2025-10-15 | 18.899999618530 |
| 2025-10-14 | 18.559999465942 |
| 2025-10-13 | 18.280000686646 |
| 2025-10-10 | 18.129999160767 |
| 2025-10-09 | 18.370000839233 |
| 2025-10-08 | 18.590000152588 |
| 2025-10-07 | 18.629999160767 |
| 2025-10-06 | 19.530000686646 |
| 2025-10-03 | 19.930000305176 |
| 2025-10-02 | 20.010000228882 |
| 2025-10-01 | 19.850000381470 |
| 2025-09-30 | 20.040000915527 |
| 2025-09-29 | 19.920000076294 |
| 2025-09-26 | 20.040000915527 |
| 2025-09-25 | 19.700000762939 |
| 2025-09-24 | 19.829999923706 |
| 2025-09-23 | 20.010000228882 |
| 2025-09-22 | 20.110000610352 |
| 2025-09-19 | 20.440000534058 |
| 2025-09-18 | 20.979999542236 |
| 2025-09-17 | 20.430000305176 |
| 2025-09-16 | 20.540000915527 |
| 2025-09-15 | 20.870000839233 |
| 2025-09-12 | 21.040000915527 |
| 2025-09-11 | 21.250000000000 |
| 2025-09-10 | 20.780000686646 |
| 2025-09-09 | 20.549999237061 |
| 2025-09-08 | 20.760000228882 |
| 2025-09-05 | 20.610000610352 |
| 2025-09-04 | 20.670000076294 |
| 2025-09-03 | 20.299999237061 |
| 2025-09-02 | 20.250000000000 |
| 2025-08-29 | 20.159999847412 |
| 2025-08-28 | 20.350000381470 |
| 2025-08-27 | 20.510000228882 |
| 2025-08-26 | 20.350000381470 |
| 2025-08-25 | 19.989999771118 |
| 2025-08-22 | 19.819999694824 |
| 2025-08-21 | 18.719999313354 |
| 2025-08-20 | 18.680000305176 |
| 2025-08-19 | 18.799999237061 |
| 2025-08-18 | 18.520000457764 |
| 2025-08-15 | 18.510000228882 |
| 2025-08-14 | 18.750000000000 |
| 2025-08-13 | 19.229999542236 |
| 2025-08-12 | 18.670000076294 |
| 2025-08-11 | 17.819999694824 |
| 2025-08-08 | 17.540000915527 |
| 2025-08-07 | 17.569999694824 |
| 2025-08-06 | 17.620000839233 |
| 2025-08-05 | 16.510000228882 |
| 2025-08-04 | 15.369999885559 |
| 2025-08-01 | 15.640000343323 |
| 2025-07-31 | 15.920000076294 |
| 2025-07-30 | 15.949999809265 |
| 2025-07-29 | 16.100000381470 |
| 2025-07-28 | 16.280000686646 |
| 2025-07-25 | 16.270000457764 |
| 2025-07-24 | 16.350000381470 |
| 2025-07-23 | 16.489999771118 |
| 2025-07-22 | 16.149999618530 |
| 2025-07-21 | 16.309999465942 |
| 2025-07-18 | 16.309999465942 |
| 2025-07-17 | 16.700000762939 |
| 2025-07-16 | 16.930000305176 |
| 2025-07-15 | 16.850000381470 |
| 2025-07-14 | 17.129999160767 |
| 2025-07-11 | 16.850000381470 |
| 2025-07-10 | 17.250000000000 |
| 2025-07-09 | 17.180000305176 |
| 2025-07-08 | 17.250000000000 |
| 2025-07-07 | 17.489999771118 |
| 2025-07-03 | 17.819999694824 |
| 2025-07-02 | 17.780000686646 |
| 2025-07-01 | 17.510000228882 |
| 2025-06-30 | 17.149999618530 |
| 2025-06-27 | 17.129999160767 |
| 2025-06-26 | 17.280000686646 |
| 2025-06-25 | 16.659999847412 |
| 2025-06-24 | 17.090000152588 |
| 2025-06-23 | 16.899999618530 |
| 2025-06-20 | 17.239999771118 |
| 2025-06-18 | 17.360000610352 |
| 2025-06-17 | 17.579999923706 |
| 2025-06-16 | 17.610000610352 |
| 2025-06-13 | 17.229999542236 |
| 2025-06-12 | 17.379999160767 |
| 2025-06-11 | 17.709999084473 |
| 2025-06-10 | 17.399999618530 |
| 2025-06-09 | 17.329999923706 |
| 2025-06-06 | 17.260000228882 |
| 2025-06-05 | 16.469999313354 |
| 2025-06-04 | 16.440000534058 |
| 2025-06-03 | 16.469999313354 |
| 2025-06-02 | 16.510000228882 |
| 2025-05-30 | 16.629999160767 |
| 2025-05-29 | 16.770000457764 |
| 2025-05-28 | 16.709999084473 |
| 2025-05-27 | 17.239999771118 |
| 2025-05-23 | 16.420000076294 |
| 2025-05-22 | 16.180000305176 |
| 2025-05-21 | 15.739999771118 |
| 2025-05-20 | 16.159999847412 |
| 2025-05-19 | 16.010000228882 |
| 2025-05-16 | 16.090000152588 |
| 2025-05-15 | 16.069999694824 |
| 2025-05-14 | 16.760000228882 |
| 2025-05-13 | 16.500000000000 |
| 2025-05-12 | 16.340000152588 |
| 2025-05-09 | 15.619999885559 |
| 2025-05-08 | 15.149999618530 |
| 2025-05-07 | 14.630000114441 |
| 2025-05-06 | 14.609999656677 |
| 2025-05-05 | 14.529999732971 |
| 2025-05-02 | 14.590000152588 |
| 2025-05-01 | 14.100000381470 |
| 2025-04-30 | 13.739999771118 |
| 2025-04-29 | 12.989999771118 |
| 2025-04-28 | 12.899999618530 |
| 2025-04-25 | 13.060000419617 |
| 2025-04-24 | 12.529999732971 |
| 2025-04-23 | 12.060000419617 |
| 2025-04-22 | 11.770000457764 |
| 2025-04-21 | 11.289999961853 |
| 2025-04-17 | 11.760000228882 |
| 2025-04-16 | 11.100000381470 |
| 2025-04-15 | 11.079999923706 |
| 2025-04-14 | 11.039999961853 |
| 2025-04-11 | 10.789999961853 |
| 2025-04-10 | 10.630000114441 |
| 2025-04-09 | 11.960000038147 |
| 2025-04-08 | 10.380000114441 |
| 2025-04-07 | 10.869999885559 |
| 2025-04-04 | 11.260000228882 |
| 2025-04-03 | 12.439999580383 |
| 2025-04-02 | 13.680000305176 |
| 2025-04-01 | 13.220000267029 |
| 2025-03-31 | 13.329999923706 |
| 2025-03-28 | 13.159999847412 |
| 2025-03-27 | 13.750000000000 |
| 2025-03-26 | 14.659999847412 |
| 2025-03-25 | 14.649999618530 |
| 2025-03-24 | 14.729999542236 |
| 2025-03-21 | 14.140000343323 |
| 2025-03-20 | 14.470000267029 |
| 2025-03-19 | 14.260000228882 |
| 2025-03-18 | 14.140000343323 |
| 2025-03-17 | 14.470000267029 |
| 2025-03-14 | 14.369999885559 |
| 2025-03-13 | 13.609999656677 |
| 2025-03-12 | 14.100000381470 |
| 2025-03-11 | 13.909999847412 |
| 2025-03-10 | 13.520000457764 |
| 2025-03-07 | 13.989999771118 |
| 2025-03-06 | 14.279999732971 |
| 2025-03-05 | 14.430000305176 |
| 2025-03-04 | 13.779999732971 |
| 2025-03-03 | 14.170000076294 |
| 2025-02-28 | 14.869999885559 |
| 2025-02-27 | 15.000000000000 |
| 2025-02-26 | 15.579999923706 |
| 2025-02-25 | 15.479999542236 |
| 2025-02-24 | 15.369999885559 |
| 2025-02-21 | 15.710000038147 |
| 2025-02-20 | 16.319999694824 |
| 2025-02-19 | 16.399999618530 |
| 2025-02-18 | 16.879999160767 |
| 2025-02-14 | 16.350000381470 |
| 2025-02-13 | 16.090000152588 |
| 2025-02-12 | 15.800000190735 |
| 2025-02-11 | 16.329999923706 |
| 2025-02-10 | 16.100000381470 |
| 2025-02-07 | 15.949999809265 |
| 2025-02-06 | 16.040000915527 |
| 2025-02-05 | 16.010000228882 |
| 2025-02-04 | 15.859999656677 |
| 2025-02-03 | 15.729999542236 |
| 2025-01-31 | 15.939999580383 |
| 2025-01-30 | 16.579999923706 |
| 2025-01-29 | 16.510000228882 |
| 2025-01-28 | 16.149999618530 |
| 2025-01-27 | 15.630000114441 |
| 2025-01-24 | 15.199999809265 |
| 2025-01-23 | 13.229999542236 |
| 2025-01-22 | 13.319999694824 |
| 2025-01-21 | 13.619999885559 |
| 2025-01-17 | 12.920000076294 |
| 2025-01-16 | 12.859999656677 |
| 2025-01-15 | 12.069999694824 |
| 2025-01-14 | 11.710000038147 |
| 2025-01-13 | 11.489999771118 |
| 2025-01-10 | 11.449999809265 |
| 2025-01-08 | 11.500000000000 |
| 2025-01-07 | 11.750000000000 |
| 2025-01-06 | 11.630000114441 |
| 2025-01-03 | 11.359999656677 |
| 2025-01-02 | 11.270000457764 |
| 2024-12-31 | 11.560000419617 |
| 2024-12-30 | 11.470000267029 |
| 2024-12-27 | 11.710000038147 |
| 2024-12-26 | 11.810000419617 |
| 2024-12-24 | 11.789999961853 |
| 2024-12-23 | 11.569999694824 |
| 2024-12-20 | 11.489999771118 |
| 2024-12-19 | 11.510000228882 |
| 2024-12-18 | 11.640000343323 |
| 2024-12-17 | 12.170000076294 |
| 2024-12-16 | 12.460000038147 |
| 2024-12-13 | 12.680000305176 |
| 2024-12-12 | 12.520000457764 |
| 2024-12-11 | 13.000000000000 |
| 2024-12-10 | 12.949999809265 |
| 2024-12-09 | 12.960000038147 |
| 2024-12-06 | 12.449999809265 |
| 2024-12-05 | 12.279999732971 |
| 2024-12-04 | 12.359999656677 |
| 2024-12-03 | 12.100000381470 |
| 2024-12-02 | 11.329999923706 |
| 2024-11-29 | 10.000000000000 |
| 2024-11-27 | 10.119999885559 |
| 2024-11-26 | 9.550000190735 |
| 2024-11-25 | 8.880000114441 |
| 2024-11-22 | 8.539999961853 |
| 2024-11-21 | 8.279999732971 |
| 2024-11-20 | 7.960000038147 |
| 2024-11-19 | 7.869999885559 |
| 2024-11-18 | 7.989999771118 |
| 2024-11-15 | 8.130000114441 |
| 2024-11-14 | 8.340000152588 |
| 2024-11-13 | 8.550000190735 |
| 2024-11-12 | 8.579999923706 |
| 2024-11-11 | 8.560000419617 |
| 2024-11-08 | 8.500000000000 |
| 2024-11-07 | 8.829999923706 |
| 2024-11-06 | 8.600000381470 |
| 2024-11-05 | 8.029999732971 |
| 2024-11-04 | 7.719999790192 |
| 2024-11-01 | 7.909999847412 |
| 2024-10-31 | 7.670000076294 |
| 2024-10-30 | 8.390000343323 |
| 2024-10-29 | 10.140000343323 |
| 2024-10-28 | 10.510000228882 |
| 2024-10-25 | 10.140000343323 |
| 2024-10-24 | 10.300000190735 |
| 2024-10-23 | 10.199999809265 |
| 2024-10-22 | 10.300000190735 |
| 2024-10-21 | 10.520000457764 |
| 2024-10-18 | 11.170000076294 |
| 2024-10-17 | 11.090000152588 |
| 2024-10-16 | 11.189999580383 |
| 2024-10-15 | 10.890000343323 |
| 2024-10-14 | 11.170000076294 |
| 2024-10-11 | 10.779999732971 |
| 2024-10-10 | 10.579999923706 |
| 2024-10-09 | 10.430000305176 |
| 2024-10-08 | 10.560000419617 |
| 2024-10-07 | 10.770000457764 |
| 2024-10-04 | 10.979999542236 |
| 2024-10-03 | 10.689999580383 |
| 2024-10-02 | 10.890000343323 |
| 2024-10-01 | 10.560000419617 |
| 2024-09-30 | 10.560000419617 |
| 2024-09-27 | 10.920000076294 |
| 2024-09-26 | 10.560000419617 |
| 2024-09-25 | 10.369999885559 |
| 2024-09-24 | 10.500000000000 |
| 2024-09-23 | 10.159999847412 |
| 2024-09-20 | 9.869999885559 |
| 2024-09-19 | 10.470000267029 |
| 2024-09-18 | 10.159999847412 |
| 2024-09-17 | 10.189999580383 |
| 2024-09-16 | 9.960000038147 |
| 2024-09-13 | 9.850000381470 |
| 2024-09-12 | 9.340000152588 |
| 2024-09-11 | 9.380000114441 |
| 2024-09-10 | 9.489999771118 |
| 2024-09-09 | 10.039999961853 |
| 2024-09-06 | 10.130000114441 |
| 2024-09-05 | 10.460000038147 |
| 2024-09-04 | 10.579999923706 |
| 2024-09-03 | 10.869999885559 |
| 2024-08-30 | 11.289999961853 |
| 2024-08-29 | 11.170000076294 |
| 2024-08-28 | 11.039999961853 |
| 2024-08-27 | 11.000000000000 |
| 2024-08-26 | 11.079999923706 |
| 2024-08-23 | 11.100000381470 |
| 2024-08-22 | 10.680000305176 |
| 2024-08-21 | 10.869999885559 |
| 2024-08-20 | 10.699999809265 |
| 2024-08-19 | 10.939999580383 |
| 2024-08-16 | 10.850000381470 |
| 2024-08-15 | 10.779999732971 |
| 2024-08-14 | 10.500000000000 |
| 2024-08-13 | 10.569999694824 |
| 2024-08-12 | 10.140000343323 |
| 2024-08-09 | 10.380000114441 |
| 2024-08-08 | 10.659999847412 |
| 2024-08-07 | 10.489999771118 |
| 2024-08-06 | 10.760000228882 |
| 2024-08-05 | 10.829999923706 |
| 2024-08-02 | 11.239999771118 |
| 2024-08-01 | 12.119999885559 |
| 2024-07-31 | 12.710000038147 |
| 2024-07-30 | 11.770000457764 |
| 2024-07-29 | 11.859999656677 |
| 2024-07-26 | 11.920000076294 |
| 2024-07-25 | 11.789999961853 |
| 2024-07-24 | 11.800000190735 |
| 2024-07-23 | 11.949999809265 |
| 2024-07-22 | 11.960000038147 |
| 2024-07-19 | 11.930000305176 |
| 2024-07-18 | 12.460000038147 |
| 2024-07-17 | 12.439999580383 |
| 2024-07-16 | 12.460000038147 |
| 2024-07-15 | 12.100000381470 |
| 2024-07-12 | 11.970000267029 |
| 2024-07-11 | 12.010000228882 |
| 2024-07-10 | 11.270000457764 |
| 2024-07-09 | 11.430000305176 |
| 2024-07-08 | 11.399999618530 |
| 2024-07-05 | 11.600000381470 |
| 2024-07-03 | 11.989999771118 |
| 2024-07-02 | 11.869999885559 |
| 2024-07-01 | 11.840000152588 |
| 2024-06-28 | 12.119999885559 |
| 2024-06-27 | 12.069999694824 |
| 2024-06-26 | 12.250000000000 |
| 2024-06-25 | 12.579999923706 |
| 2024-06-24 | 12.659999847412 |
| 2024-06-21 | 12.479999542236 |
| 2024-06-20 | 12.500000000000 |
| 2024-06-18 | 12.550000190735 |
| 2024-06-17 | 12.770000457764 |
| 2024-06-14 | 12.420000076294 |
| 2024-06-13 | 13.050000190735 |
| 2024-06-12 | 13.420000076294 |
| 2024-06-11 | 13.239999771118 |
| 2024-06-10 | 13.329999923706 |
| 2024-06-07 | 13.479999542236 |
| 2024-06-06 | 13.479999542236 |