正在更新页面
DAN / Dana Inc.
DANUSD27.2000000000002026-10-27
market.stock:us:dan.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 27.200000000000 |
| 2026-10-26 | 27.049999000000 |
| 2026-10-23 | 26.830000000000 |
| 2026-10-22 | 28.230000000000 |
| 2026-10-21 | 29.049999000000 |
| 2026-10-20 | 29.190000000000 |
| 2026-10-19 | 28.760000000000 |
| 2026-10-16 | 28.970000000000 |
| 2026-10-15 | 28.490000000000 |
| 2026-10-14 | 27.980000000000 |
| 2026-10-13 | 28.450000000000 |
| 2026-10-12 | 27.930000000000 |
| 2026-10-09 | 29.340000000000 |
| 2026-10-08 | 29.020000000000 |
| 2026-10-07 | 28.020000000000 |
| 2026-10-06 | 28.430000000000 |
| 2026-10-05 | 28.100000000000 |
| 2026-10-02 | 27.880000000000 |
| 2026-10-01 | 27.630000000000 |
| 2026-09-30 | 27.310000000000 |
| 2026-09-29 | 27.370000000000 |
| 2026-09-28 | 27.120000000000 |
| 2026-09-25 | 27.140000000000 |
| 2026-09-24 | 27.350000000000 |
| 2026-09-23 | 29.700000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dan.1d | ohlc | 1d | USD |
| market.stock:us:dan.1w | ohlc | 1w | USD |