正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 170.559997558594 |
| 2026-10-26 | 168.440002441406 |
| 2026-10-23 | 179.380004882813 |
| 2026-10-22 | 185.940002441406 |
| 2026-10-21 | 184.449996948242 |
| 2026-10-20 | 191.669998168945 |
| 2026-10-19 | 193.529998779297 |
| 2026-10-16 | 189.149993896484 |
| 2026-10-15 | 193.050003051758 |
| 2026-10-14 | 184.009994506836 |
| 2026-10-13 | 193.089996337891 |
| 2026-10-12 | 194.240005493164 |
| 2026-10-09 | 196.500000000000 |
| 2026-10-08 | 191.710006713867 |
| 2026-10-07 | 191.240005493164 |
| 2026-10-06 | 193.619995117188 |
| 2026-10-05 | 191.770004272461 |
| 2026-10-02 | 189.149993896484 |
| 2026-10-01 | 182.175003051758 |
| 2026-09-30 | 183.550003051758 |
| 2026-09-29 | 187.100006103516 |
| 2026-09-28 | 178.389999389648 |
| 2026-09-25 | 193.360000610352 |
| 2026-09-24 | 187.529998779297 |
| 2026-09-23 | 189.270004272461 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dash.1d | ohlc | 1d | USD |
| market.stock:us:dash.1w | ohlc | 1w | USD |
| 2026-09-22 | 192.210006713867 |
| 2026-09-21 | 193.830001831055 |
| 2026-09-18 | 192.940002441406 |
| 2026-09-17 | 194.559997558594 |
| 2026-09-16 | 196.759994506836 |
| 2026-09-15 | 198.259994506836 |
| 2026-09-14 | 203.539993286133 |
| 2026-09-11 | 201.949996948242 |
| 2026-09-10 | 201.029998779297 |
| 2026-09-09 | 197.244995117188 |
| 2026-09-08 | 200.440002441406 |
| 2026-09-04 | 211.729995727539 |
| 2026-09-03 | 222.000000000000 |
| 2026-09-02 | 226.240005493164 |
| 2026-09-01 | 225.660003662109 |
| 2026-08-31 | 231.740005493164 |
| 2026-08-28 | 236.740005493164 |
| 2026-08-27 | 231.889999389648 |
| 2026-08-26 | 236.929992675781 |
| 2026-08-25 | 233.500000000000 |
| 2026-08-24 | 229.059997558594 |
| 2026-08-21 | 223.490005493164 |
| 2026-08-20 | 222.360000610352 |
| 2026-08-19 | 220.220001220703 |
| 2026-08-18 | 216.350006103516 |
| 2026-08-17 | 212.720001220703 |
| 2026-08-14 | 217.020004272461 |
| 2026-08-13 | 216.259990000000 |
| 2026-08-12 | 212.490005493164 |
| 2026-08-11 | 212.000000000000 |
| 2026-08-10 | 209.860000000000 |
| 2026-08-07 | 216.259994506836 |
| 2026-08-06 | 213.259994506836 |
| 2026-08-05 | 207.270000000000 |
| 2026-08-04 | 202.370000000000 |
| 2026-08-03 | 200.500000000000 |
| 2026-07-31 | 196.160003662109 |
| 2026-07-30 | 197.530000000000 |
| 2026-07-29 | 193.530000000000 |
| 2026-07-28 | 195.520000000000 |
| 2026-07-27 | 184.369995117188 |
| 2026-07-24 | 172.910003662109 |
| 2026-07-23 | 169.770004272461 |
| 2026-07-22 | 177.729995727539 |
| 2026-07-21 | 188.039993286133 |
| 2026-07-20 | 189.020004000000 |
| 2026-07-17 | 184.139999389648 |
| 2026-07-16 | 186.360000610352 |
| 2026-07-15 | 190.160000000000 |
| 2026-07-14 | 187.789993286133 |
| 2026-07-13 | 189.570007324219 |
| 2026-07-10 | 191.820007324219 |
| 2026-07-09 | 192.350006103516 |
| 2026-07-08 | 189.350010000000 |
| 2026-07-07 | 195.720001220703 |
| 2026-07-06 | 188.460006713867 |
| 2026-07-02 | 192.009994506836 |
| 2026-07-01 | 188.869995117188 |
| 2026-06-30 | 184.529998779297 |
| 2026-06-29 | 184.820007324219 |
| 2026-06-26 | 183.089996337891 |
| 2026-06-25 | 176.910003662109 |
| 2026-06-24 | 177.929992675781 |
| 2026-06-23 | 171.520004272461 |
| 2026-06-22 | 172.080001831055 |
| 2026-06-18 | 173.460006713867 |
| 2026-06-17 | 165.660003662109 |
| 2026-06-16 | 170.029998779297 |
| 2026-06-15 | 168.089996337891 |
| 2026-06-12 | 150.580001831055 |
| 2026-06-11 | 154.589996337891 |
| 2026-06-10 | 151.000000000000 |
| 2026-06-09 | 155.669998168945 |
| 2026-06-08 | 152.490005493164 |
| 2026-06-05 | 156.800003051758 |
| 2026-06-04 | 160.070007324219 |
| 2026-06-03 | 154.580001831055 |
| 2026-06-02 | 156.949996948242 |
| 2026-06-01 | 164.779998779297 |
| 2026-05-29 | 159.289993286133 |
| 2026-05-28 | 156.699996948242 |
| 2026-05-27 | 157.580001831055 |
| 2026-05-26 | 154.000000000000 |
| 2026-05-22 | 160.250000000000 |
| 2026-05-21 | 159.270004272461 |
| 2026-05-20 | 160.729995727539 |
| 2026-05-19 | 154.649993896484 |
| 2026-05-18 | 162.669998168945 |
| 2026-05-15 | 159.199996948242 |
| 2026-05-14 | 153.699996948242 |
| 2026-05-13 | 149.070007324219 |
| 2026-05-12 | 155.190002441406 |
| 2026-05-11 | 157.330001831055 |
| 2026-05-08 | 163.929992675781 |
| 2026-05-07 | 171.350006103516 |
| 2026-05-06 | 167.970001220703 |
| 2026-05-05 | 166.139999389648 |
| 2026-05-04 | 172.570007324219 |
| 2026-05-01 | 175.839996337891 |
| 2026-04-30 | 168.649993896484 |
| 2026-04-29 | 169.330001831055 |
| 2026-04-28 | 171.970001220703 |
| 2026-04-27 | 174.059997558594 |
| 2026-04-24 | 176.779998779297 |
| 2026-04-23 | 177.000000000000 |
| 2026-04-22 | 182.270004272461 |
| 2026-04-21 | 182.449996948242 |
| 2026-04-20 | 189.800003051758 |
| 2026-04-17 | 183.889999389648 |
| 2026-04-16 | 179.330001831055 |
| 2026-04-15 | 179.934997558594 |
| 2026-04-14 | 163.550003051758 |
| 2026-04-13 | 159.610000610352 |
| 2026-04-10 | 152.580001831055 |
| 2026-04-09 | 154.550003051758 |
| 2026-04-08 | 160.690002441406 |
| 2026-04-07 | 155.899993896484 |
| 2026-04-06 | 155.070007324219 |
| 2026-04-02 | 156.449996948242 |
| 2026-04-01 | 150.500000000000 |
| 2026-03-31 | 150.149993896484 |
| 2026-03-30 | 148.009994506836 |
| 2026-03-27 | 146.600006103516 |
| 2026-03-26 | 151.960006713867 |
| 2026-03-25 | 152.919998168945 |
| 2026-03-24 | 154.729995727539 |
| 2026-03-23 | 159.979995727539 |
| 2026-03-20 | 156.639999389648 |
| 2026-03-19 | 159.259994506836 |
| 2026-03-18 | 164.990005493164 |
| 2026-03-17 | 169.809997558594 |
| 2026-03-16 | 167.779998779297 |
| 2026-03-13 | 161.360000610352 |
| 2026-03-12 | 161.750000000000 |
| 2026-03-11 | 169.479995727539 |
| 2026-03-10 | 169.929992675781 |
| 2026-03-09 | 176.589996337891 |
| 2026-03-06 | 179.169998168945 |
| 2026-03-05 | 183.479995727539 |
| 2026-03-04 | 177.750000000000 |
| 2026-03-03 | 175.460006713867 |
| 2026-03-02 | 176.410003662109 |
| 2026-02-27 | 176.470001220703 |
| 2026-02-26 | 180.410003662109 |
| 2026-02-25 | 173.059997558594 |
| 2026-02-24 | 164.380004882813 |
| 2026-02-23 | 164.660003662109 |
| 2026-02-20 | 176.289993286133 |
| 2026-02-19 | 176.190002441406 |
| 2026-02-18 | 173.380004882813 |
| 2026-02-17 | 162.339996337891 |
| 2026-02-13 | 160.339996337891 |
| 2026-02-12 | 161.139999389648 |
| 2026-02-11 | 175.470001220703 |
| 2026-02-10 | 185.639999389648 |
| 2026-02-09 | 186.240005493164 |
| 2026-02-06 | 182.470001220703 |
| 2026-02-05 | 183.860000610352 |
| 2026-02-04 | 195.830001831055 |
| 2026-02-03 | 202.000000000000 |
| 2026-02-02 | 207.669998168945 |
| 2026-01-30 | 204.619995117188 |
| 2026-01-29 | 207.679992675781 |
| 2026-01-28 | 206.660003662109 |
| 2026-01-27 | 207.360000610352 |
| 2026-01-26 | 209.410003662109 |
| 2026-01-23 | 207.229995727539 |
| 2026-01-22 | 207.649993896484 |
| 2026-01-21 | 206.479995727539 |
| 2026-01-20 | 205.669998168945 |
| 2026-01-16 | 205.320007324219 |
| 2026-01-15 | 210.110000610352 |
| 2026-01-14 | 213.130004882813 |
| 2026-01-13 | 217.399993896484 |
| 2026-01-12 | 214.869995117188 |
| 2026-01-09 | 215.559997558594 |
| 2026-01-08 | 224.100006103516 |
| 2026-01-07 | 230.520004272461 |
| 2026-01-06 | 229.380004882813 |
| 2026-01-05 | 226.720001220703 |
| 2026-01-02 | 219.789993286133 |
| 2025-12-31 | 226.479995727539 |
| 2025-12-30 | 228.130004882813 |
| 2025-12-29 | 231.009994506836 |
| 2025-12-26 | 233.949996948242 |
| 2025-12-24 | 232.059997558594 |
| 2025-12-23 | 232.699996948242 |
| 2025-12-22 | 234.889999389648 |
| 2025-12-19 | 234.250000000000 |
| 2025-12-18 | 230.940002441406 |
| 2025-12-17 | 221.300003051758 |
| 2025-12-16 | 227.940002441406 |
| 2025-12-15 | 226.979995727539 |
| 2025-12-12 | 227.490005493164 |
| 2025-12-11 | 224.520004272461 |
| 2025-12-10 | 220.300003051758 |
| 2025-12-09 | 229.990005493164 |
| 2025-12-08 | 225.429992675781 |
| 2025-12-05 | 225.000000000000 |
| 2025-12-04 | 221.190002441406 |
| 2025-12-03 | 222.479995727539 |
| 2025-12-02 | 216.979995727539 |
| 2025-12-01 | 205.580001831055 |
| 2025-11-28 | 198.369995117188 |
| 2025-11-26 | 195.979995727539 |
| 2025-11-25 | 195.490005493164 |
| 2025-11-24 | 188.080001831055 |
| 2025-11-21 | 189.630004882813 |
| 2025-11-20 | 187.729995727539 |
| 2025-11-19 | 202.315002441406 |
| 2025-11-18 | 212.080001831055 |
| 2025-11-17 | 210.649993896484 |
| 2025-11-14 | 206.960006713867 |
| 2025-11-13 | 195.210006713867 |
| 2025-11-12 | 196.509994506836 |
| 2025-11-11 | 200.630004882813 |
| 2025-11-10 | 204.080001831055 |
| 2025-11-07 | 204.309997558594 |
| 2025-11-06 | 196.460006713867 |
| 2025-11-05 | 238.000000000000 |
| 2025-11-04 | 239.929992675781 |
| 2025-11-03 | 242.050003051758 |
| 2025-10-31 | 254.369995117188 |
| 2025-10-30 | 254.070007324219 |
| 2025-10-29 | 266.059997558594 |
| 2025-10-28 | 261.420013427734 |
| 2025-10-27 | 263.350006103516 |
| 2025-10-24 | 258.149993896484 |
| 2025-10-23 | 254.589996337891 |
| 2025-10-22 | 252.309997558594 |
| 2025-10-21 | 261.970001220703 |
| 2025-10-20 | 265.369995117188 |
| 2025-10-17 | 263.059997558594 |
| 2025-10-16 | 266.670013427734 |
| 2025-10-15 | 272.609985351563 |
| 2025-10-14 | 270.540008544922 |
| 2025-10-13 | 273.519989013672 |
| 2025-10-10 | 266.019989013672 |
| 2025-10-09 | 275.440002441406 |
| 2025-10-08 | 281.049987792969 |
| 2025-10-07 | 276.779998779297 |
| 2025-10-06 | 281.739990234375 |
| 2025-10-03 | 271.220001220703 |
| 2025-10-02 | 270.089996337891 |
| 2025-10-01 | 267.640014648438 |
| 2025-09-30 | 271.989990234375 |
| 2025-09-29 | 272.500000000000 |
| 2025-09-26 | 262.470001220703 |
| 2025-09-25 | 262.079986572266 |
| 2025-09-24 | 260.739990234375 |
| 2025-09-23 | 265.750000000000 |
| 2025-09-22 | 262.750000000000 |
| 2025-09-19 | 265.290008544922 |
| 2025-09-18 | 268.070007324219 |
| 2025-09-17 | 259.250000000000 |
| 2025-09-16 | 263.089996337891 |
| 2025-09-15 | 258.089996337891 |
| 2025-09-12 | 257.980010986328 |
| 2025-09-11 | 260.190002441406 |
| 2025-09-10 | 257.429992675781 |
| 2025-09-09 | 256.529998779297 |
| 2025-09-08 | 250.600006103516 |
| 2025-09-05 | 246.850006103516 |
| 2025-09-04 | 248.779998779297 |
| 2025-09-03 | 248.830001831055 |
| 2025-09-02 | 244.100006103516 |
| 2025-08-29 | 245.250000000000 |
| 2025-08-28 | 247.330001831055 |
| 2025-08-27 | 245.649993896484 |
| 2025-08-26 | 248.789993286133 |
| 2025-08-25 | 245.279998779297 |
| 2025-08-22 | 247.320007324219 |
| 2025-08-21 | 245.179992675781 |
| 2025-08-20 | 243.820007324219 |
| 2025-08-19 | 248.369995117188 |
| 2025-08-18 | 253.339996337891 |
| 2025-08-15 | 248.000000000000 |
| 2025-08-14 | 247.440002441406 |
| 2025-08-13 | 254.199996948242 |
| 2025-08-12 | 264.320007324219 |
| 2025-08-11 | 256.089996337891 |
| 2025-08-08 | 259.190002441406 |
| 2025-08-07 | 270.989990234375 |
| 2025-08-06 | 258.079986572266 |
| 2025-08-05 | 255.279998779297 |
| 2025-08-04 | 258.019989013672 |
| 2025-08-01 | 248.350006103516 |
| 2025-07-31 | 250.250000000000 |
| 2025-07-30 | 248.000000000000 |
| 2025-07-29 | 243.199996948242 |
| 2025-07-28 | 246.440002441406 |
| 2025-07-25 | 249.919998168945 |
| 2025-07-24 | 243.690002441406 |
| 2025-07-23 | 240.559997558594 |
| 2025-07-22 | 239.820007324219 |
| 2025-07-21 | 240.529998779297 |
| 2025-07-18 | 239.169998168945 |
| 2025-07-17 | 235.020004272461 |
| 2025-07-16 | 234.500000000000 |
| 2025-07-15 | 236.770004272461 |
| 2025-07-14 | 242.850006103516 |
| 2025-07-11 | 240.440002441406 |
| 2025-07-10 | 238.240005493164 |
| 2025-07-09 | 246.059997558594 |
| 2025-07-08 | 241.470001220703 |
| 2025-07-07 | 246.889999389648 |
| 2025-07-03 | 238.789993286133 |
| 2025-07-02 | 238.800003051758 |
| 2025-07-01 | 238.009994506836 |
| 2025-06-30 | 246.509994506836 |
| 2025-06-27 | 242.315002441406 |
| 2025-06-26 | 239.639999389648 |
| 2025-06-25 | 232.679992675781 |
| 2025-06-24 | 236.169998168945 |
| 2025-06-23 | 230.320007324219 |
| 2025-06-20 | 220.460006713867 |
| 2025-06-18 | 220.580001831055 |
| 2025-06-17 | 219.389999389648 |
| 2025-06-16 | 221.729995727539 |
| 2025-06-13 | 218.960006713867 |
| 2025-06-12 | 216.600006103516 |
| 2025-06-11 | 217.800003051758 |
| 2025-06-10 | 214.970001220703 |
| 2025-06-09 | 217.490005493164 |
| 2025-06-06 | 218.449996948242 |
| 2025-06-05 | 215.839996337891 |
| 2025-06-04 | 220.229995727539 |
| 2025-06-03 | 213.699996948242 |
| 2025-06-02 | 212.789993286133 |
| 2025-05-30 | 208.649993896484 |
| 2025-05-29 | 204.580001831055 |
| 2025-05-28 | 206.589996337891 |
| 2025-05-27 | 204.889999389648 |
| 2025-05-23 | 206.149993896484 |
| 2025-05-22 | 200.869995117188 |
| 2025-05-21 | 204.770004272461 |
| 2025-05-20 | 205.179992675781 |
| 2025-05-19 | 202.179992675781 |
| 2025-05-16 | 202.000000000000 |
| 2025-05-15 | 197.100006103516 |
| 2025-05-14 | 196.839996337891 |
| 2025-05-13 | 197.800003051758 |
| 2025-05-12 | 192.100006103516 |
| 2025-05-09 | 183.520004272461 |
| 2025-05-08 | 182.960006713867 |
| 2025-05-07 | 176.990005493164 |
| 2025-05-06 | 190.110000610352 |
| 2025-05-05 | 205.399993896484 |
| 2025-05-02 | 205.089996337891 |
| 2025-05-01 | 196.199996948242 |
| 2025-04-30 | 192.889999389648 |
| 2025-04-29 | 191.229995727539 |
| 2025-04-28 | 187.880004882813 |
| 2025-04-25 | 187.759994506836 |
| 2025-04-24 | 187.220001220703 |
| 2025-04-23 | 181.190002441406 |
| 2025-04-22 | 176.610000610352 |
| 2025-04-21 | 171.820007324219 |
| 2025-04-17 | 181.240005493164 |
| 2025-04-16 | 179.389999389648 |
| 2025-04-15 | 181.550003051758 |
| 2025-04-14 | 181.850006103516 |
| 2025-04-11 | 180.490005493164 |
| 2025-04-10 | 178.520004272461 |
| 2025-04-09 | 188.580001831055 |
| 2025-04-08 | 165.750000000000 |
| 2025-04-07 | 166.300003051758 |
| 2025-04-04 | 163.160003662109 |
| 2025-04-03 | 173.990005493164 |
| 2025-04-02 | 189.250000000000 |
| 2025-04-01 | 182.419998168945 |
| 2025-03-31 | 182.770004272461 |
| 2025-03-28 | 182.610000610352 |
| 2025-03-27 | 194.020004272461 |
| 2025-03-26 | 192.869995117188 |
| 2025-03-25 | 199.720001220703 |
| 2025-03-24 | 198.979995727539 |
| 2025-03-21 | 190.619995117188 |
| 2025-03-20 | 192.929992675781 |
| 2025-03-19 | 190.660003662109 |
| 2025-03-18 | 185.210006713867 |
| 2025-03-17 | 189.860000610352 |
| 2025-03-14 | 183.500000000000 |
| 2025-03-13 | 178.289993286133 |
| 2025-03-12 | 187.699996948242 |
| 2025-03-11 | 183.729995727539 |
| 2025-03-10 | 177.860000610352 |
| 2025-03-07 | 178.080001831055 |
| 2025-03-06 | 180.110000610352 |
| 2025-03-05 | 195.080001831055 |
| 2025-03-04 | 193.410003662109 |
| 2025-03-03 | 198.100006103516 |
| 2025-02-28 | 198.440002441406 |
| 2025-02-27 | 195.839996337891 |
| 2025-02-26 | 198.600006103516 |
| 2025-02-25 | 191.270004272461 |
| 2025-02-24 | 195.869995117188 |
| 2025-02-21 | 199.940002441406 |
| 2025-02-20 | 202.250000000000 |
| 2025-02-19 | 213.240005493164 |
| 2025-02-18 | 211.970001220703 |
| 2025-02-14 | 213.380004882813 |
| 2025-02-13 | 205.639999389648 |
| 2025-02-12 | 200.889999389648 |
| 2025-02-11 | 193.089996337891 |
| 2025-02-10 | 192.630004882813 |
| 2025-02-07 | 195.539993286133 |
| 2025-02-06 | 196.449996948242 |
| 2025-02-05 | 195.990005493164 |
| 2025-02-04 | 194.570007324219 |
| 2025-02-03 | 190.800003051758 |
| 2025-01-31 | 188.830001831055 |
| 2025-01-30 | 188.570007324219 |
| 2025-01-29 | 185.779998779297 |
| 2025-01-28 | 184.490005493164 |
| 2025-01-27 | 182.479995727539 |
| 2025-01-24 | 183.320007324219 |
| 2025-01-23 | 183.130004882813 |
| 2025-01-22 | 177.679992675781 |
| 2025-01-21 | 178.100006103516 |
| 2025-01-17 | 174.479995727539 |
| 2025-01-16 | 170.850006103516 |
| 2025-01-15 | 171.190002441406 |
| 2025-01-14 | 169.330001831055 |
| 2025-01-13 | 168.369995117188 |
| 2025-01-10 | 170.119995117188 |
| 2025-01-08 | 173.720001220703 |
| 2025-01-07 | 170.000000000000 |
| 2025-01-06 | 175.020004272461 |
| 2025-01-03 | 174.960006713867 |
| 2025-01-02 | 170.649993896484 |
| 2024-12-31 | 167.750000000000 |
| 2024-12-30 | 169.600006103516 |
| 2024-12-27 | 169.339996337891 |
| 2024-12-26 | 170.570007324219 |
| 2024-12-24 | 171.809997558594 |
| 2024-12-23 | 169.940002441406 |
| 2024-12-20 | 171.000000000000 |
| 2024-12-19 | 167.649993896484 |
| 2024-12-18 | 165.389999389648 |
| 2024-12-17 | 177.000000000000 |
| 2024-12-16 | 179.500000000000 |
| 2024-12-13 | 175.089996337891 |
| 2024-12-12 | 176.020004272461 |
| 2024-12-11 | 176.410003662109 |
| 2024-12-10 | 173.899993896484 |
| 2024-12-09 | 175.639999389648 |
| 2024-12-06 | 178.479995727539 |
| 2024-12-05 | 175.889999389648 |
| 2024-12-04 | 176.880004882813 |
| 2024-12-03 | 176.089996337891 |
| 2024-12-02 | 176.369995117188 |
| 2024-11-29 | 180.479995727539 |
| 2024-11-27 | 178.440002441406 |
| 2024-11-26 | 179.009994506836 |
| 2024-11-25 | 179.100006103516 |
| 2024-11-22 | 177.240005493164 |
| 2024-11-21 | 173.169998168945 |
| 2024-11-20 | 172.199996948242 |
| 2024-11-19 | 176.179992675781 |
| 2024-11-18 | 172.729995727539 |
| 2024-11-15 | 169.429992675781 |
| 2024-11-14 | 173.800003051758 |
| 2024-11-13 | 175.759994506836 |
| 2024-11-12 | 176.490005493164 |
| 2024-11-11 | 174.949996948242 |
| 2024-11-08 | 171.399993896484 |
| 2024-11-07 | 170.589996337891 |
| 2024-11-06 | 169.639999389648 |
| 2024-11-05 | 159.460006713867 |
| 2024-11-04 | 157.240005493164 |
| 2024-11-01 | 155.660003662109 |
| 2024-10-31 | 156.699996948242 |
| 2024-10-30 | 155.250000000000 |
| 2024-10-29 | 155.199996948242 |
| 2024-10-28 | 153.369995117188 |
| 2024-10-25 | 153.880004882813 |
| 2024-10-24 | 153.190002441406 |
| 2024-10-23 | 150.919998168945 |
| 2024-10-22 | 152.539993286133 |
| 2024-10-21 | 152.889999389648 |
| 2024-10-18 | 151.979995727539 |
| 2024-10-17 | 151.399993896484 |
| 2024-10-16 | 149.860000610352 |
| 2024-10-15 | 148.869995117188 |
| 2024-10-14 | 150.020004272461 |
| 2024-10-11 | 149.440002441406 |
| 2024-10-10 | 144.490005493164 |
| 2024-10-09 | 142.649993896484 |
| 2024-10-08 | 143.300003051758 |
| 2024-10-07 | 142.080001831055 |
| 2024-10-04 | 144.860000610352 |
| 2024-10-03 | 142.119995117188 |
| 2024-10-02 | 143.580001831055 |
| 2024-10-01 | 141.929992675781 |
| 2024-09-30 | 142.729995727539 |
| 2024-09-27 | 142.229995727539 |
| 2024-09-26 | 143.020004272461 |
| 2024-09-25 | 143.929992675781 |
| 2024-09-24 | 141.679992675781 |
| 2024-09-23 | 139.509994506836 |
| 2024-09-20 | 139.720001220703 |
| 2024-09-19 | 137.289993286133 |
| 2024-09-18 | 132.479995727539 |
| 2024-09-17 | 129.880004882813 |
| 2024-09-16 | 130.869995117188 |
| 2024-09-13 | 131.350006103516 |
| 2024-09-12 | 130.190002441406 |
| 2024-09-11 | 130.020004272461 |
| 2024-09-10 | 125.809997558594 |
| 2024-09-09 | 124.610000610352 |
| 2024-09-06 | 123.559997558594 |
| 2024-09-05 | 126.349998474121 |
| 2024-09-04 | 125.419998168945 |
| 2024-09-03 | 125.050003051758 |
| 2024-08-30 | 128.710006713867 |
| 2024-08-29 | 126.529998779297 |
| 2024-08-28 | 127.160003662109 |
| 2024-08-27 | 128.479995727539 |
| 2024-08-26 | 128.619995117188 |
| 2024-08-23 | 128.809997558594 |
| 2024-08-22 | 128.800003051758 |
| 2024-08-21 | 129.449996948242 |
| 2024-08-20 | 127.540000915527 |
| 2024-08-19 | 129.559997558594 |
| 2024-08-16 | 129.029998779297 |
| 2024-08-15 | 130.289993286133 |
| 2024-08-14 | 126.930000305176 |
| 2024-08-13 | 127.940002441406 |
| 2024-08-12 | 124.040000915527 |
| 2024-08-09 | 123.809997558594 |
| 2024-08-08 | 124.760002136230 |
| 2024-08-07 | 121.489997863770 |
| 2024-08-06 | 122.639999389648 |
| 2024-08-05 | 121.300003051758 |
| 2024-08-02 | 117.230003356934 |
| 2024-08-01 | 108.199996948242 |
| 2024-07-31 | 110.720001220703 |
| 2024-07-30 | 107.209999084473 |
| 2024-07-29 | 105.989997863770 |
| 2024-07-26 | 104.739997863770 |
| 2024-07-25 | 100.779998779297 |
| 2024-07-24 | 102.459999084473 |
| 2024-07-23 | 105.760002136230 |
| 2024-07-22 | 104.500000000000 |
| 2024-07-19 | 106.099998474121 |
| 2024-07-18 | 100.279998779297 |
| 2024-07-17 | 103.160003662109 |
| 2024-07-16 | 108.739997863770 |
| 2024-07-15 | 105.650001525879 |
| 2024-07-12 | 105.000000000000 |
| 2024-07-11 | 105.419998168945 |
| 2024-07-10 | 106.000000000000 |
| 2024-07-09 | 108.949996948242 |
| 2024-07-08 | 109.040000915527 |
| 2024-07-05 | 110.959999084473 |
| 2024-07-03 | 107.620002746582 |
| 2024-07-02 | 107.449996948242 |
| 2024-07-01 | 108.510002136230 |
| 2024-06-28 | 108.779998779297 |
| 2024-06-27 | 110.580001831055 |
| 2024-06-26 | 111.080001831055 |
| 2024-06-25 | 112.080001831055 |
| 2024-06-24 | 110.699996948242 |
| 2024-06-21 | 113.879997253418 |
| 2024-06-20 | 110.209999084473 |
| 2024-06-18 | 112.910003662109 |
| 2024-06-17 | 112.690002441406 |
| 2024-06-14 | 112.050003051758 |
| 2024-06-13 | 113.769996643066 |
| 2024-06-12 | 115.050003051758 |
| 2024-06-11 | 113.000000000000 |
| 2024-06-10 | 112.250000000000 |
| 2024-06-07 | 113.269996643066 |
| 2024-06-06 | 114.069999694824 |