正在更新页面
DASH / DoorDash, Inc.
DASHUSD170.5599975585942026-10-27
market.stock:us:dash.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 170.559997558594 |
| 2026-10-26 | 168.440002441406 |
| 2026-10-23 | 179.380004882813 |
| 2026-10-22 | 185.940002441406 |
| 2026-10-21 | 184.449996948242 |
| 2026-10-20 | 191.669998168945 |
| 2026-10-19 | 193.529998779297 |
| 2026-10-16 | 189.149993896484 |
| 2026-10-15 | 193.050003051758 |
| 2026-10-14 | 184.009994506836 |
| 2026-10-13 | 193.089996337891 |
| 2026-10-12 | 194.240005493164 |
| 2026-10-09 | 196.500000000000 |
| 2026-10-08 | 191.710006713867 |
| 2026-10-07 | 191.240005493164 |
| 2026-10-06 | 193.619995117188 |
| 2026-10-05 | 191.770004272461 |
| 2026-10-02 | 189.149993896484 |
| 2026-10-01 | 182.175003051758 |
| 2026-09-30 | 183.550003051758 |
| 2026-09-29 | 187.100006103516 |
| 2026-09-28 | 178.389999389648 |
| 2026-09-25 | 193.360000610352 |
| 2026-09-24 | 187.529998779297 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dash.1d | ohlc | 1d | USD |
| market.stock:us:dash.1w | ohlc | 1w | USD |