正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 101.760002136230 |
| 2026-10-26 | 98.180000305176 |
| 2026-10-23 | 94.910003662109 |
| 2026-10-22 | 97.050003051758 |
| 2026-10-21 | 106.000000000000 |
| 2026-10-20 | 105.739997863770 |
| 2026-10-19 | 108.699996948242 |
| 2026-10-16 | 109.650001525879 |
| 2026-10-15 | 111.660003662109 |
| 2026-10-14 | 113.669998168945 |
| 2026-10-13 | 118.360000610352 |
| 2026-10-12 | 120.050003051758 |
| 2026-10-09 | 122.440002441406 |
| 2026-10-08 | 122.169998168945 |
| 2026-10-07 | 125.260002136230 |
| 2026-10-06 | 132.740005493164 |
| 2026-10-05 | 126.169998168945 |
| 2026-10-02 | 123.349998474121 |
| 2026-10-01 | 119.629997253418 |
| 2026-09-30 | 117.519996643066 |
| 2026-09-29 | 117.800003051758 |
| 2026-09-28 | 116.660003662109 |
| 2026-09-25 | 116.940002441406 |
| 2026-09-24 | 116.699996948242 |
| 2026-09-23 | 114.980003356934 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ecg.1d | ohlc | 1d | USD |
| market.stock:us:ecg.1w | ohlc | 1w | USD |
| 2026-09-22 | 116.269996643066 |
| 2026-09-21 | 116.769996643066 |
| 2026-09-18 | 115.970001220703 |
| 2026-09-17 | 113.339996337891 |
| 2026-09-16 | 111.279998779297 |
| 2026-09-15 | 109.220001220703 |
| 2026-09-14 | 111.239997863770 |
| 2026-09-11 | 119.419998168945 |
| 2026-09-10 | 115.230003356934 |
| 2026-09-09 | 117.290000915527 |
| 2026-09-08 | 119.949996948242 |
| 2026-09-04 | 117.239997863770 |
| 2026-09-03 | 115.050003051758 |
| 2026-09-02 | 112.709999084473 |
| 2026-09-01 | 113.699996948242 |
| 2026-08-31 | 115.129997253418 |
| 2026-08-28 | 115.730003356934 |
| 2026-08-27 | 121.040000915527 |
| 2026-08-26 | 121.180000305176 |
| 2026-08-25 | 118.069999694824 |
| 2026-08-24 | 120.500000000000 |
| 2026-08-21 | 125.959999084473 |
| 2026-08-20 | 125.319999694824 |
| 2026-08-19 | 129.559997558594 |
| 2026-08-18 | 129.190000000000 |
| 2026-08-17 | 143.399990000000 |
| 2026-08-14 | 141.039993286133 |
| 2026-08-13 | 137.500000000000 |
| 2026-08-12 | 140.000000000000 |
| 2026-08-11 | 134.480000000000 |
| 2026-08-10 | 131.890000000000 |
| 2026-08-07 | 136.889999389648 |
| 2026-08-06 | 139.529998779297 |
| 2026-08-05 | 140.750000000000 |
| 2026-08-04 | 136.160000000000 |
| 2026-08-03 | 132.620000000000 |
| 2026-07-31 | 125.430000305176 |
| 2026-07-30 | 122.940000000000 |
| 2026-07-29 | 109.170000000000 |
| 2026-07-28 | 117.230003356934 |
| 2026-07-27 | 127.559997558594 |
| 2026-07-24 | 129.990005493164 |
| 2026-07-23 | 137.970001220703 |
| 2026-07-22 | 137.029998779297 |
| 2026-07-21 | 136.050003000000 |
| 2026-07-20 | 131.490010000000 |
| 2026-07-17 | 133.229995727539 |
| 2026-07-16 | 134.460010000000 |
| 2026-07-15 | 138.460010000000 |
| 2026-07-14 | 138.280000000000 |
| 2026-07-13 | 133.320010000000 |
| 2026-07-10 | 136.679992675781 |
| 2026-07-09 | 138.639999389648 |
| 2026-07-08 | 134.300003051758 |
| 2026-07-07 | 133.429990000000 |
| 2026-07-06 | 143.860000610352 |
| 2026-07-02 | 138.259994506836 |
| 2026-07-01 | 151.020004272461 |
| 2026-06-30 | 165.949996948242 |
| 2026-06-29 | 160.100006103516 |
| 2026-06-26 | 155.330001831055 |
| 2026-06-25 | 163.559997558594 |
| 2026-06-24 | 158.990005493164 |
| 2026-06-23 | 156.419998168945 |
| 2026-06-22 | 164.710006713867 |
| 2026-06-18 | 157.710006713867 |
| 2026-06-17 | 154.250000000000 |
| 2026-06-16 | 152.369995117188 |
| 2026-06-15 | 155.949996948242 |
| 2026-06-12 | 148.830001831055 |
| 2026-06-11 | 143.690002441406 |
| 2026-06-10 | 136.720001220703 |
| 2026-06-09 | 146.580001831055 |
| 2026-06-08 | 152.729995727539 |
| 2026-06-05 | 150.289993286133 |
| 2026-06-04 | 154.759994506836 |
| 2026-06-03 | 152.000000000000 |
| 2026-06-02 | 150.759994506836 |
| 2026-06-01 | 145.130004882813 |
| 2026-05-29 | 148.770004272461 |
| 2026-05-28 | 151.509994506836 |
| 2026-05-27 | 151.479995727539 |
| 2026-05-26 | 151.380004882813 |
| 2026-05-22 | 148.649993896484 |
| 2026-05-21 | 150.710006713867 |
| 2026-05-20 | 148.750000000000 |
| 2026-05-19 | 146.259994506836 |
| 2026-05-18 | 148.449996948242 |
| 2026-05-15 | 156.720001220703 |
| 2026-05-14 | 161.139999389648 |
| 2026-05-13 | 160.770004272461 |
| 2026-05-12 | 159.440002441406 |
| 2026-05-11 | 163.850006103516 |
| 2026-05-08 | 163.240005493164 |
| 2026-05-07 | 158.419998168945 |
| 2026-05-06 | 169.160003662109 |
| 2026-05-05 | 168.320007324219 |
| 2026-05-04 | 150.929992675781 |
| 2026-05-01 | 149.139999389648 |
| 2026-04-30 | 147.429992675781 |
| 2026-04-29 | 134.089996337891 |
| 2026-04-28 | 136.630004882813 |
| 2026-04-27 | 140.250000000000 |
| 2026-04-24 | 136.059997558594 |
| 2026-04-23 | 136.330001831055 |
| 2026-04-22 | 132.889999389648 |
| 2026-04-21 | 129.080001831055 |
| 2026-04-20 | 129.339996337891 |
| 2026-04-17 | 128.809997558594 |
| 2026-04-16 | 126.519996643066 |
| 2026-04-15 | 128.570007324219 |
| 2026-04-14 | 135.770004272461 |
| 2026-04-13 | 130.880004882813 |
| 2026-04-10 | 130.320007324219 |
| 2026-04-09 | 130.339996337891 |
| 2026-04-08 | 128.250000000000 |
| 2026-04-07 | 119.410003662109 |
| 2026-04-06 | 120.639999389648 |
| 2026-04-02 | 123.879997253418 |
| 2026-04-01 | 125.400001525879 |
| 2026-03-31 | 118.059997558594 |
| 2026-03-30 | 111.330001831055 |
| 2026-03-27 | 117.309997558594 |
| 2026-03-26 | 115.089996337891 |
| 2026-03-25 | 123.290000915527 |
| 2026-03-24 | 120.790000915527 |
| 2026-03-23 | 117.269996643066 |
| 2026-03-20 | 110.949996948242 |
| 2026-03-19 | 117.510002136230 |
| 2026-03-18 | 115.769996643066 |
| 2026-03-17 | 116.150001525879 |
| 2026-03-16 | 114.550003051758 |
| 2026-03-13 | 112.599998474121 |
| 2026-03-12 | 112.930000305176 |
| 2026-03-11 | 117.040000915527 |
| 2026-03-10 | 115.769996643066 |
| 2026-03-09 | 116.169998168945 |
| 2026-03-06 | 110.250000000000 |
| 2026-03-05 | 111.959999084473 |
| 2026-03-04 | 118.989997863770 |
| 2026-03-03 | 116.139999389648 |
| 2026-03-02 | 119.300003051758 |
| 2026-02-27 | 120.870002746582 |
| 2026-02-26 | 122.160003662109 |
| 2026-02-25 | 130.100006103516 |
| 2026-02-24 | 104.209999084473 |
| 2026-02-23 | 106.080001831055 |
| 2026-02-20 | 108.160003662109 |
| 2026-02-19 | 104.529998779297 |
| 2026-02-18 | 102.069999694824 |
| 2026-02-17 | 101.529998779297 |
| 2026-02-13 | 105.160003662109 |
| 2026-02-12 | 101.269996643066 |
| 2026-02-11 | 102.500000000000 |
| 2026-02-10 | 97.879997253418 |
| 2026-02-09 | 101.599998474121 |
| 2026-02-06 | 97.290000915527 |
| 2026-02-05 | 88.959999084473 |
| 2026-02-04 | 85.690002441406 |
| 2026-02-03 | 92.900001525879 |
| 2026-02-02 | 90.639999389648 |
| 2026-01-30 | 88.489997863770 |
| 2026-01-29 | 92.029998779297 |
| 2026-01-28 | 93.750000000000 |
| 2026-01-27 | 93.849998474121 |
| 2026-01-26 | 91.599998474121 |
| 2026-01-23 | 91.220001220703 |
| 2026-01-22 | 92.059997558594 |
| 2026-01-21 | 94.379997253418 |
| 2026-01-20 | 91.699996948242 |
| 2026-01-16 | 92.599998474121 |
| 2026-01-15 | 89.300003051758 |
| 2026-01-14 | 86.599998474121 |
| 2026-01-13 | 85.660003662109 |
| 2026-01-12 | 85.279998779297 |
| 2026-01-09 | 85.330001831055 |
| 2026-01-08 | 87.279998779297 |
| 2026-01-07 | 88.599998474121 |
| 2026-01-06 | 88.139999389648 |
| 2026-01-05 | 91.690002441406 |
| 2026-01-02 | 89.180000305176 |
| 2025-12-31 | 85.559997558594 |
| 2025-12-30 | 87.629997253418 |
| 2025-12-29 | 88.819999694824 |
| 2025-12-26 | 90.089996337891 |
| 2025-12-24 | 89.660003662109 |
| 2025-12-23 | 89.910003662109 |
| 2025-12-22 | 90.010002136230 |
| 2025-12-19 | 89.029998779297 |
| 2025-12-18 | 87.199996948242 |
| 2025-12-17 | 84.110000610352 |
| 2025-12-16 | 89.220001220703 |
| 2025-12-15 | 89.569999694824 |
| 2025-12-12 | 88.089996337891 |
| 2025-12-11 | 101.209999084473 |
| 2025-12-10 | 96.250000000000 |
| 2025-12-09 | 91.459999084473 |
| 2025-12-08 | 91.220001220703 |
| 2025-12-05 | 91.750000000000 |
| 2025-12-04 | 94.480003356934 |
| 2025-12-03 | 92.879997253418 |
| 2025-12-02 | 91.389999389648 |
| 2025-12-01 | 90.849998474121 |
| 2025-11-28 | 91.959999084473 |
| 2025-11-26 | 90.709999084473 |
| 2025-11-25 | 87.449996948242 |
| 2025-11-24 | 86.449996948242 |
| 2025-11-21 | 82.480003356934 |
| 2025-11-20 | 80.419998168945 |
| 2025-11-19 | 84.629997253418 |
| 2025-11-18 | 85.550003051758 |
| 2025-11-17 | 87.029998779297 |
| 2025-11-14 | 90.180000305176 |
| 2025-11-13 | 91.580001831055 |
| 2025-11-12 | 99.589996337891 |
| 2025-11-11 | 100.010002136230 |
| 2025-11-10 | 100.849998474121 |
| 2025-11-07 | 97.809997558594 |
| 2025-11-06 | 98.319999694824 |
| 2025-11-05 | 93.279998779297 |
| 2025-11-04 | 86.629997253418 |
| 2025-11-03 | 90.230003356934 |
| 2025-10-31 | 90.889999389648 |
| 2025-10-30 | 89.690002441406 |
| 2025-10-29 | 91.940002441406 |
| 2025-10-28 | 90.949996948242 |
| 2025-10-27 | 91.680000305176 |
| 2025-10-24 | 93.889999389648 |
| 2025-10-23 | 87.500000000000 |
| 2025-10-22 | 82.029998779297 |
| 2025-10-21 | 90.209999084473 |
| 2025-10-20 | 91.129997253418 |
| 2025-10-17 | 88.459999084473 |
| 2025-10-16 | 90.510002136230 |
| 2025-10-15 | 90.660003662109 |
| 2025-10-14 | 88.800003051758 |
| 2025-10-13 | 86.830001831055 |
| 2025-10-10 | 82.849998474121 |
| 2025-10-09 | 87.750000000000 |
| 2025-10-08 | 86.029998779297 |
| 2025-10-07 | 82.620002746582 |
| 2025-10-06 | 81.819999694824 |
| 2025-10-03 | 80.069999694824 |
| 2025-10-02 | 81.620002746582 |
| 2025-10-01 | 82.910003662109 |
| 2025-09-30 | 85.750000000000 |
| 2025-09-29 | 82.989997863770 |
| 2025-09-26 | 83.349998474121 |
| 2025-09-25 | 79.279998779297 |
| 2025-09-24 | 79.809997558594 |
| 2025-09-23 | 81.339996337891 |
| 2025-09-22 | 82.510002136230 |
| 2025-09-19 | 82.230003356934 |
| 2025-09-18 | 81.889999389648 |
| 2025-09-17 | 78.819999694824 |
| 2025-09-16 | 78.970001220703 |
| 2025-09-15 | 79.239997863770 |
| 2025-09-12 | 78.669998168945 |
| 2025-09-11 | 79.199996948242 |
| 2025-09-10 | 77.569999694824 |
| 2025-09-09 | 75.910003662109 |
| 2025-09-08 | 75.050003051758 |
| 2025-09-05 | 74.169998168945 |
| 2025-09-04 | 77.389999389648 |
| 2025-09-03 | 75.349998474121 |
| 2025-09-02 | 76.239997863770 |
| 2025-08-29 | 78.440002441406 |
| 2025-08-28 | 80.309997558594 |
| 2025-08-27 | 77.330001831055 |
| 2025-08-26 | 78.559997558594 |
| 2025-08-25 | 75.610000610352 |
| 2025-08-22 | 76.110000610352 |
| 2025-08-21 | 75.790000915527 |
| 2025-08-20 | 74.779998779297 |
| 2025-08-19 | 75.370002746582 |
| 2025-08-18 | 76.169998168945 |
| 2025-08-15 | 75.690002441406 |
| 2025-08-14 | 75.309997558594 |
| 2025-08-13 | 79.160003662109 |
| 2025-08-12 | 75.800003051758 |
| 2025-08-11 | 70.879997253418 |
| 2025-08-08 | 71.419998168945 |
| 2025-08-07 | 71.529998779297 |
| 2025-08-06 | 73.069999694824 |
| 2025-08-05 | 72.940002441406 |
| 2025-08-04 | 72.000000000000 |
| 2025-08-01 | 70.169998168945 |
| 2025-07-31 | 74.260002136230 |
| 2025-07-30 | 75.290000915527 |
| 2025-07-29 | 74.099998474121 |
| 2025-07-28 | 72.470001220703 |
| 2025-07-25 | 73.529998779297 |
| 2025-07-24 | 69.000000000000 |
| 2025-07-23 | 69.010002136230 |
| 2025-07-22 | 66.699996948242 |
| 2025-07-21 | 68.809997558594 |
| 2025-07-18 | 69.169998168945 |
| 2025-07-17 | 69.199996948242 |
| 2025-07-16 | 69.269996643066 |
| 2025-07-15 | 68.330001831055 |
| 2025-07-14 | 68.680000305176 |
| 2025-07-11 | 68.809997558594 |
| 2025-07-10 | 67.339996337891 |
| 2025-07-09 | 67.449996948242 |
| 2025-07-08 | 65.309997558594 |
| 2025-07-07 | 64.349998474121 |
| 2025-07-03 | 65.160003662109 |
| 2025-07-02 | 64.050003051758 |
| 2025-07-01 | 62.810001373291 |
| 2025-06-30 | 63.529998779297 |
| 2025-06-27 | 63.419998168945 |
| 2025-06-26 | 61.950000762939 |
| 2025-06-25 | 61.740001678467 |
| 2025-06-24 | 61.939998626709 |
| 2025-06-23 | 60.759998321533 |
| 2025-06-20 | 59.180000305176 |
| 2025-06-18 | 59.790000915527 |
| 2025-06-17 | 59.750000000000 |
| 2025-06-16 | 59.770000457764 |
| 2025-06-13 | 59.540000915527 |
| 2025-06-12 | 60.439998626709 |
| 2025-06-11 | 60.310001373291 |
| 2025-06-10 | 59.830001831055 |
| 2025-06-09 | 61.029998779297 |
| 2025-06-06 | 61.189998626709 |
| 2025-06-05 | 60.400001525879 |
| 2025-06-04 | 59.779998779297 |
| 2025-06-03 | 60.200000762939 |
| 2025-06-02 | 57.580001831055 |
| 2025-05-30 | 57.909999847412 |
| 2025-05-29 | 57.869998931885 |
| 2025-05-28 | 58.779998779297 |
| 2025-05-27 | 59.450000762939 |
| 2025-05-23 | 56.700000762939 |
| 2025-05-22 | 57.389999389648 |
| 2025-05-21 | 56.810001373291 |
| 2025-05-20 | 58.979999542236 |
| 2025-05-19 | 59.259998321533 |
| 2025-05-16 | 59.479999542236 |
| 2025-05-15 | 61.240001678467 |
| 2025-05-14 | 60.299999237061 |
| 2025-05-13 | 51.419998168945 |
| 2025-05-12 | 50.099998474121 |
| 2025-05-09 | 47.930000305176 |
| 2025-05-08 | 48.270000457764 |
| 2025-05-07 | 46.590000152588 |
| 2025-05-06 | 45.349998474121 |
| 2025-05-05 | 45.400001525879 |
| 2025-05-02 | 45.119998931885 |
| 2025-05-01 | 42.840000152588 |
| 2025-04-30 | 40.240001678467 |
| 2025-04-29 | 40.639999389648 |
| 2025-04-28 | 40.790000915527 |
| 2025-04-25 | 40.849998474121 |
| 2025-04-24 | 40.970001220703 |
| 2025-04-23 | 38.459999084473 |
| 2025-04-22 | 36.939998626709 |
| 2025-04-21 | 35.740001678467 |
| 2025-04-17 | 38.849998474121 |
| 2025-04-16 | 38.169998168945 |
| 2025-04-15 | 38.540000915527 |
| 2025-04-14 | 37.509998321533 |
| 2025-04-11 | 38.500000000000 |
| 2025-04-10 | 37.970001220703 |
| 2025-04-09 | 39.580001831055 |
| 2025-04-08 | 35.069999694824 |
| 2025-04-07 | 35.209999084473 |
| 2025-04-04 | 33.599998474121 |
| 2025-04-03 | 35.310001373291 |
| 2025-04-02 | 38.369998931885 |
| 2025-04-01 | 37.599998474121 |
| 2025-03-31 | 37.090000152588 |
| 2025-03-28 | 36.180000305176 |
| 2025-03-27 | 34.970001220703 |
| 2025-03-26 | 36.869998931885 |
| 2025-03-25 | 38.580001831055 |
| 2025-03-24 | 41.349998474121 |
| 2025-03-21 | 39.209999084473 |
| 2025-03-20 | 40.200000762939 |
| 2025-03-19 | 39.959999084473 |
| 2025-03-18 | 37.689998626709 |
| 2025-03-17 | 38.979999542236 |
| 2025-03-14 | 38.049999237061 |
| 2025-03-13 | 37.790000915527 |
| 2025-03-12 | 38.729999542236 |
| 2025-03-11 | 37.900001525879 |
| 2025-03-10 | 38.240001678467 |
| 2025-03-07 | 39.970001220703 |
| 2025-03-06 | 39.540000915527 |
| 2025-03-05 | 39.860000610352 |
| 2025-03-04 | 38.009998321533 |
| 2025-03-03 | 39.290000915527 |
| 2025-02-28 | 41.599998474121 |
| 2025-02-27 | 41.900001525879 |
| 2025-02-26 | 45.000000000000 |
| 2025-02-25 | 42.299999237061 |
| 2025-02-24 | 38.619998931885 |
| 2025-02-21 | 43.560001373291 |
| 2025-02-20 | 46.540000915527 |
| 2025-02-19 | 46.580001831055 |
| 2025-02-18 | 47.889999389648 |
| 2025-02-14 | 48.139999389648 |
| 2025-02-13 | 49.540000915527 |
| 2025-02-12 | 55.990001678467 |
| 2025-02-11 | 68.419998168945 |
| 2025-02-10 | 69.919998168945 |
| 2025-02-07 | 70.279998779297 |
| 2025-02-06 | 70.720001220703 |
| 2025-02-05 | 69.080001831055 |
| 2025-02-04 | 67.610000610352 |
| 2025-02-03 | 66.650001525879 |
| 2025-01-31 | 68.809997558594 |
| 2025-01-30 | 70.489997863770 |
| 2025-01-29 | 66.559997558594 |
| 2025-01-28 | 67.989997863770 |
| 2025-01-27 | 68.449996948242 |
| 2025-01-24 | 76.760002136230 |
| 2025-01-23 | 75.339996337891 |
| 2025-01-22 | 76.099998474121 |
| 2025-01-21 | 72.500000000000 |
| 2025-01-17 | 69.680000305176 |
| 2025-01-16 | 66.290000915527 |
| 2025-01-15 | 69.949996948242 |
| 2025-01-14 | 69.339996337891 |
| 2025-01-13 | 65.870002746582 |
| 2025-01-10 | 64.669998168945 |
| 2025-01-08 | 66.660003662109 |
| 2025-01-07 | 69.120002746582 |
| 2025-01-06 | 67.699996948242 |
| 2025-01-03 | 68.959999084473 |
| 2025-01-02 | 69.279998779297 |
| 2024-12-31 | 65.750000000000 |
| 2024-12-30 | 66.870002746582 |
| 2024-12-27 | 69.849998474121 |
| 2024-12-26 | 73.610000610352 |
| 2024-12-24 | 70.580001831055 |
| 2024-12-23 | 68.800003051758 |
| 2024-12-20 | 67.089996337891 |
| 2024-12-19 | 64.599998474121 |
| 2024-12-18 | 68.500000000000 |
| 2024-12-17 | 69.669998168945 |
| 2024-12-16 | 71.160003662109 |
| 2024-12-13 | 68.169998168945 |
| 2024-12-12 | 68.800003051758 |
| 2024-12-11 | 67.830001831055 |
| 2024-12-10 | 66.160003662109 |
| 2024-12-09 | 66.949996948242 |
| 2024-12-06 | 68.620002746582 |
| 2024-12-05 | 68.239997863770 |
| 2024-12-04 | 67.250000000000 |
| 2024-12-03 | 65.470001220703 |
| 2024-12-02 | 62.900001525879 |
| 2024-11-29 | 63.659999847412 |
| 2024-11-27 | 64.660003662109 |
| 2024-11-26 | 64.550003051758 |
| 2024-11-25 | 63.909999847412 |
| 2024-11-22 | 65.069999694824 |
| 2024-11-21 | 64.279998779297 |
| 2024-11-20 | 60.080001831055 |
| 2024-11-19 | 61.389999389648 |
| 2024-11-18 | 59.319999694824 |
| 2024-11-15 | 56.340000152588 |
| 2024-11-14 | 56.740001678467 |
| 2024-11-13 | 59.220001220703 |
| 2024-11-12 | 61.029998779297 |
| 2024-11-11 | 63.849998474121 |
| 2024-11-08 | 62.930000305176 |
| 2024-11-07 | 62.099998474121 |
| 2024-11-06 | 54.610000610352 |
| 2024-11-05 | 51.509998321533 |
| 2024-11-04 | 53.700000762939 |
| 2024-11-01 | 52.490001678467 |
| 2024-10-31 | 51.500000000000 |
| 2024-10-30 | 53.029998779297 |
| 2024-10-29 | 50.000000000000 |
| 2024-10-28 | 49.000000000000 |