正在更新页面
ECG / Everus Construction Group, Inc.
ECGUSD101.7600021362302026-10-27
market.stock:us:ecg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 101.760002136230 |
| 2026-10-26 | 98.180000305176 |
| 2026-10-23 | 94.910003662109 |
| 2026-10-22 | 97.050003051758 |
| 2026-10-21 | 106.000000000000 |
| 2026-10-20 | 105.739997863770 |
| 2026-10-19 | 108.699996948242 |
| 2026-10-16 | 109.650001525879 |
| 2026-10-15 | 111.660003662109 |
| 2026-10-14 | 113.669998168945 |
| 2026-10-13 | 118.360000610352 |
| 2026-10-12 | 120.050003051758 |
| 2026-10-09 | 122.440002441406 |
| 2026-10-08 | 122.169998168945 |
| 2026-10-07 | 125.260002136230 |
| 2026-10-06 | 132.740005493164 |
| 2026-10-05 | 126.169998168945 |
| 2026-10-02 | 123.349998474121 |
| 2026-10-01 | 119.629997253418 |
| 2026-09-30 | 117.519996643066 |
| 2026-09-29 | 117.800003051758 |
| 2026-09-28 | 116.660003662109 |
| 2026-09-25 | 116.940002441406 |
| 2026-09-24 | 116.699996948242 |
| 2026-09-23 | 114.980003356934 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ecg.1d | ohlc | 1d | USD |
| market.stock:us:ecg.1w | ohlc | 1w | USD |