正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 57.990001678467 |
| 2026-10-26 | 58.349998474121 |
| 2026-10-23 | 58.380001068115 |
| 2026-10-22 | 58.680000305176 |
| 2026-10-21 | 59.500000000000 |
| 2026-10-20 | 61.150001525879 |
| 2026-10-19 | 60.500000000000 |
| 2026-10-16 | 60.880001068115 |
| 2026-10-15 | 60.349998474121 |
| 2026-10-14 | 57.580001831055 |
| 2026-10-13 | 58.619998931885 |
| 2026-10-12 | 58.439998626709 |
| 2026-10-09 | 58.630001068115 |
| 2026-10-08 | 57.380001068115 |
| 2026-10-07 | 57.299999237061 |
| 2026-10-06 | 57.110000610352 |
| 2026-10-05 | 56.310001373291 |
| 2026-10-02 | 55.439998626709 |
| 2026-10-01 | 55.630001068115 |
| 2026-09-30 | 55.490001678467 |
| 2026-09-29 | 54.479999542236 |
| 2026-09-28 | 55.869998931885 |
| 2026-09-25 | 56.470001220703 |
| 2026-09-24 | 57.080001831055 |
| 2026-09-23 | 56.080001831055 |
| 2026-09-22 | 54.740001678467 |
| 2026-09-21 | 55.139999389648 |
| 2026-09-18 | 55.639999389648 |
| 2026-09-17 | 55.540000915527 |
| 2026-09-16 | 55.819999694824 |
| 2026-09-15 | 56.259998321533 |
| 2026-09-14 | 56.819999694824 |
| 2026-09-11 | 55.819999694824 |
| 2026-09-10 | 54.580001831055 |
| 2026-09-09 | 55.490001678467 |
| 2026-09-08 | 57.150001525879 |
| 2026-09-04 | 59.509998321533 |
| 2026-09-03 | 58.220001220703 |
| 2026-09-02 | 59.150001525879 |
| 2026-09-01 | 59.060001373291 |
| 2026-08-31 | 57.700000762939 |
| 2026-08-28 | 58.830001831055 |
| 2026-08-27 | 57.939998626709 |
| 2026-08-26 | 57.720001220703 |
| 2026-08-25 | 57.069999694824 |
| 2026-08-24 | 56.380000000000 |
| 2026-08-21 | 55.799999237061 |
| 2026-08-20 | 54.910000000000 |
| 2026-08-19 | 56.880000000000 |
| 2026-08-18 | 54.520000457764 |
| 2026-08-17 | 53.200000000000 |
| 2026-08-14 | 52.540000915527 |
| 2026-08-13 | 52.330000000000 |
| 2026-08-12 | 53.340000152588 |
| 2026-08-11 | 55.550000000000 |
| 2026-08-10 | 58.049999237061 |
| 2026-08-07 | 56.430000305176 |
| 2026-08-06 | 56.830000000000 |
| 2026-08-05 | 56.930000000000 |
| 2026-08-04 | 56.279998779297 |
| 2026-08-03 | 59.060001000000 |
| 2026-07-31 | 58.889999389648 |
| 2026-07-30 | 56.580000000000 |
| 2026-07-29 | 58.580001831055 |
| 2026-07-28 | 50.790000915527 |
| 2026-07-27 | 49.909999847412 |
| 2026-07-24 | 49.240001678467 |
| 2026-07-23 | 49.349998474121 |
| 2026-07-22 | 48.680000305176 |
| 2026-07-21 | 48.700000762939 |
| 2026-07-20 | 49.240000000000 |
| 2026-07-17 | 49.150001525879 |
| 2026-07-16 | 49.430000000000 |
| 2026-07-15 | 49.909999847412 |
| 2026-07-14 | 49.590000152588 |
| 2026-07-13 | 48.660000000000 |
| 2026-07-10 | 48.549999237061 |
| 2026-07-09 | 48.670000000000 |
| 2026-07-08 | 49.080001831055 |
| 2026-07-07 | 47.810001373291 |
| 2026-07-06 | 48.520000457764 |
| 2026-07-02 | 47.029998779297 |
| 2026-07-01 | 47.700000762939 |
| 2026-06-30 | 45.909999847412 |
| 2026-06-29 | 46.200000762939 |
| 2026-06-26 | 46.340000152588 |
| 2026-06-25 | 44.439998626709 |
| 2026-06-24 | 44.970001220703 |
| 2026-06-23 | 45.040000915527 |
| 2026-06-22 | 45.259998321533 |
| 2026-06-18 | 45.020000457764 |
| 2026-06-17 | 45.750000000000 |
| 2026-06-16 | 46.529998779297 |
| 2026-06-15 | 47.060001373291 |
| 2026-06-12 | 46.669998168945 |
| 2026-06-11 | 45.200000762939 |
| 2026-06-10 | 46.110000610352 |
| 2026-06-09 | 45.060001373291 |
| 2026-06-08 | 45.229999542236 |
| 2026-06-05 | 45.740001678467 |
| 2026-06-04 | 46.270000457764 |
| 2026-06-03 | 46.569999694824 |
| 2026-06-02 | 47.189998626709 |
| 2026-06-01 | 47.080001831055 |
| 2026-05-29 | 45.790000915527 |
| 2026-05-28 | 46.259998321533 |
| 2026-05-27 | 47.009998321533 |
| 2026-05-26 | 46.790000915527 |
| 2026-05-22 | 46.430000305176 |
| 2026-05-21 | 47.560001373291 |
| 2026-05-20 | 49.939998626709 |
| 2026-05-19 | 50.470001220703 |
| 2026-05-18 | 51.090000152588 |
| 2026-05-15 | 50.900001525879 |
| 2026-05-14 | 51.849998474121 |
| 2026-05-13 | 52.419998168945 |
| 2026-05-12 | 52.270000457764 |
| 2026-05-11 | 52.130001068115 |
| 2026-05-08 | 53.610000610352 |
| 2026-05-07 | 56.360000610352 |
| 2026-05-06 | 56.299999237061 |
| 2026-05-05 | 53.770000457764 |
| 2026-05-04 | 53.139999389648 |
| 2026-05-01 | 53.819999694824 |
| 2026-04-30 | 54.689998626709 |
| 2026-04-29 | 53.319999694824 |
| 2026-04-28 | 53.319999694824 |
| 2026-04-27 | 52.299999237061 |
| 2026-04-24 | 51.700000762939 |
| 2026-04-23 | 51.459999084473 |
| 2026-04-22 | 54.729999542236 |
| 2026-04-21 | 56.360000610352 |
| 2026-04-20 | 58.500000000000 |
| 2026-04-17 | 59.229999542236 |
| 2026-04-16 | 58.330001831055 |
| 2026-04-15 | 55.470001220703 |
| 2026-04-14 | 56.459999084473 |
| 2026-04-13 | 56.709999084473 |
| 2026-04-10 | 56.889999389648 |
| 2026-04-09 | 57.200000762939 |
| 2026-04-08 | 57.340000152588 |
| 2026-04-07 | 56.169998168945 |
| 2026-04-06 | 56.490001678467 |
| 2026-04-02 | 56.419998168945 |
| 2026-04-01 | 56.889999389648 |
| 2026-03-31 | 56.630001068115 |
| 2026-03-30 | 54.689998626709 |
| 2026-03-27 | 54.479999542236 |
| 2026-03-26 | 55.770000457764 |
| 2026-03-25 | 56.490001678467 |
| 2026-03-24 | 55.290000915527 |
| 2026-03-23 | 55.040000915527 |
| 2026-03-20 | 54.979999542236 |
| 2026-03-19 | 56.869998931885 |
| 2026-03-18 | 56.540000915527 |
| 2026-03-17 | 54.659999847412 |
| 2026-03-16 | 54.299999237061 |
| 2026-03-13 | 53.869998931885 |
| 2026-03-12 | 53.479999542236 |
| 2026-03-11 | 53.810001373291 |
| 2026-03-10 | 53.110000610352 |
| 2026-03-09 | 53.169998168945 |
| 2026-03-06 | 52.669998168945 |
| 2026-03-05 | 53.310001373291 |
| 2026-03-04 | 53.889999389648 |
| 2026-03-03 | 52.549999237061 |
| 2026-03-02 | 54.639999389648 |
| 2026-02-27 | 54.650001525879 |
| 2026-02-26 | 55.740001678467 |
| 2026-02-25 | 56.919998168945 |
| 2026-02-24 | 60.110000610352 |
| 2026-02-23 | 59.549999237061 |
| 2026-02-20 | 60.250000000000 |
| 2026-02-19 | 59.779998779297 |
| 2026-02-18 | 59.590000152588 |
| 2026-02-17 | 59.000000000000 |
| 2026-02-13 | 58.700000762939 |
| 2026-02-12 | 60.240001678467 |
| 2026-02-11 | 61.250000000000 |
| 2026-02-10 | 60.909999847412 |
| 2026-02-09 | 60.060001373291 |
| 2026-02-06 | 62.720001220703 |
| 2026-02-05 | 62.169998168945 |
| 2026-02-04 | 62.759998321533 |
| 2026-02-03 | 63.509998321533 |
| 2026-02-02 | 62.080001831055 |
| 2026-01-30 | 60.380001068115 |
| 2026-01-29 | 59.459999084473 |
| 2026-01-28 | 58.950000762939 |
| 2026-01-27 | 55.970001220703 |
| 2026-01-26 | 55.659999847412 |
| 2026-01-23 | 57.669998168945 |
| 2026-01-22 | 56.430000305176 |
| 2026-01-21 | 54.919998168945 |
| 2026-01-20 | 54.119998931885 |
| 2026-01-16 | 55.189998626709 |
| 2026-01-15 | 55.729999542236 |
| 2026-01-14 | 56.700000762939 |
| 2026-01-13 | 57.709999084473 |
| 2026-01-12 | 59.729999542236 |
| 2026-01-09 | 58.680000305176 |
| 2026-01-08 | 58.900001525879 |
| 2026-01-07 | 56.830001831055 |
| 2026-01-06 | 56.720001220703 |
| 2026-01-05 | 57.099998474121 |
| 2026-01-02 | 57.830001831055 |
| 2025-12-31 | 55.029998779297 |
| 2025-12-30 | 55.599998474121 |
| 2025-12-29 | 55.389999389648 |
| 2025-12-26 | 55.729999542236 |
| 2025-12-24 | 55.950000762939 |
| 2025-12-23 | 56.040000915527 |
| 2025-12-22 | 55.849998474121 |
| 2025-12-19 | 55.479999542236 |
| 2025-12-18 | 55.349998474121 |
| 2025-12-17 | 55.169998168945 |
| 2025-12-16 | 54.770000457764 |
| 2025-12-15 | 55.119998931885 |
| 2025-12-12 | 53.900001525879 |
| 2025-12-11 | 52.779998779297 |
| 2025-12-10 | 53.669998168945 |
| 2025-12-09 | 53.319999694824 |
| 2025-12-08 | 53.909999847412 |
| 2025-12-05 | 52.630001068115 |
| 2025-12-04 | 51.270000457764 |
| 2025-12-03 | 51.110000610352 |
| 2025-12-02 | 52.869998931885 |
| 2025-12-01 | 52.709999084473 |
| 2025-11-28 | 51.139999389648 |
| 2025-11-26 | 50.860000610352 |
| 2025-11-25 | 50.659999847412 |
| 2025-11-24 | 50.799999237061 |
| 2025-11-21 | 51.650001525879 |
| 2025-11-20 | 51.180000305176 |
| 2025-11-19 | 53.290000915527 |
| 2025-11-18 | 53.439998626709 |
| 2025-11-17 | 52.610000610352 |
| 2025-11-14 | 53.270000457764 |
| 2025-11-13 | 54.139999389648 |
| 2025-11-12 | 54.909999847412 |
| 2025-11-11 | 55.529998779297 |
| 2025-11-10 | 55.169998168945 |
| 2025-11-07 | 54.450000762939 |
| 2025-11-06 | 55.250000000000 |
| 2025-11-05 | 55.849998474121 |
| 2025-11-04 | 57.779998779297 |
| 2025-11-03 | 59.009998321533 |
| 2025-10-31 | 59.569999694824 |
| 2025-10-30 | 60.060001373291 |
| 2025-10-29 | 57.799999237061 |
| 2025-10-28 | 58.560001373291 |
| 2025-10-27 | 60.590000152588 |
| 2025-10-24 | 60.099998474121 |
| 2025-10-23 | 60.169998168945 |
| 2025-10-22 | 60.159999847412 |
| 2025-10-21 | 60.709999084473 |
| 2025-10-20 | 58.000000000000 |
| 2025-10-17 | 56.830001831055 |
| 2025-10-16 | 55.450000762939 |
| 2025-10-15 | 58.430000305176 |
| 2025-10-14 | 52.880001068115 |
| 2025-10-13 | 52.689998626709 |
| 2025-10-10 | 51.430000305176 |
| 2025-10-09 | 53.520000457764 |
| 2025-10-08 | 53.389999389648 |
| 2025-10-07 | 51.819999694824 |
| 2025-10-06 | 52.750000000000 |
| 2025-10-03 | 52.389999389648 |
| 2025-10-02 | 53.470001220703 |
| 2025-10-01 | 53.250000000000 |
| 2025-09-30 | 53.069999694824 |
| 2025-09-29 | 53.599998474121 |
| 2025-09-26 | 51.349998474121 |
| 2025-09-25 | 50.759998321533 |
| 2025-09-24 | 50.979999542236 |
| 2025-09-23 | 50.880001068115 |
| 2025-09-22 | 52.790000915527 |
| 2025-09-19 | 51.869998931885 |
| 2025-09-18 | 52.520000457764 |
| 2025-09-17 | 54.360000610352 |
| 2025-09-16 | 52.830001831055 |
| 2025-09-15 | 52.750000000000 |
| 2025-09-12 | 53.740001678467 |
| 2025-09-11 | 54.599998474121 |
| 2025-09-10 | 55.290000915527 |
| 2025-09-09 | 52.049999237061 |
| 2025-09-08 | 50.099998474121 |
| 2025-09-05 | 48.819999694824 |
| 2025-09-04 | 48.779998779297 |
| 2025-09-03 | 48.810001373291 |
| 2025-09-02 | 49.130001068115 |
| 2025-08-29 | 47.979999542236 |
| 2025-08-28 | 47.150001525879 |
| 2025-08-27 | 46.880001068115 |
| 2025-08-26 | 46.709999084473 |
| 2025-08-25 | 47.450000762939 |
| 2025-08-22 | 47.630001068115 |
| 2025-08-21 | 47.310001373291 |
| 2025-08-20 | 46.939998626709 |
| 2025-08-19 | 46.959999084473 |
| 2025-08-18 | 48.310001373291 |
| 2025-08-15 | 48.400001525879 |
| 2025-08-14 | 48.060001373291 |
| 2025-08-13 | 46.790000915527 |
| 2025-08-12 | 46.290000915527 |
| 2025-08-11 | 45.599998474121 |
| 2025-08-08 | 45.580001831055 |
| 2025-08-07 | 45.880001068115 |
| 2025-08-06 | 46.200000762939 |
| 2025-08-05 | 46.619998931885 |
| 2025-08-04 | 46.250000000000 |
| 2025-08-01 | 44.650001525879 |
| 2025-07-31 | 44.110000610352 |
| 2025-07-30 | 44.369998931885 |
| 2025-07-29 | 46.750000000000 |
| 2025-07-28 | 47.310001373291 |
| 2025-07-25 | 46.680000305176 |
| 2025-07-24 | 45.520000457764 |
| 2025-07-23 | 47.619998931885 |
| 2025-07-22 | 47.590000152588 |
| 2025-07-21 | 46.729999542236 |
| 2025-07-18 | 50.020000457764 |
| 2025-07-17 | 50.159999847412 |
| 2025-07-16 | 50.119998931885 |
| 2025-07-15 | 51.090000152588 |
| 2025-07-14 | 50.970001220703 |
| 2025-07-11 | 52.349998474121 |
| 2025-07-10 | 52.919998168945 |
| 2025-07-09 | 52.529998779297 |
| 2025-07-08 | 51.729999542236 |
| 2025-07-07 | 50.680000305176 |
| 2025-07-03 | 51.479999542236 |
| 2025-07-02 | 51.520000457764 |
| 2025-07-01 | 53.599998474121 |
| 2025-06-30 | 53.950000762939 |
| 2025-06-27 | 54.139999389648 |
| 2025-06-26 | 54.479999542236 |
| 2025-06-25 | 54.619998931885 |
| 2025-06-24 | 55.500000000000 |
| 2025-06-23 | 49.049999237061 |
| 2025-06-20 | 46.610000610352 |
| 2025-06-18 | 46.950000762939 |
| 2025-06-17 | 47.400001525879 |
| 2025-06-16 | 47.740001678467 |
| 2025-06-13 | 46.509998321533 |
| 2025-06-12 | 47.619998931885 |
| 2025-06-11 | 48.080001831055 |
| 2025-06-10 | 48.619998931885 |
| 2025-06-09 | 47.389999389648 |
| 2025-06-06 | 46.869998931885 |
| 2025-06-05 | 47.979999542236 |
| 2025-06-04 | 46.220001220703 |
| 2025-06-03 | 45.909999847412 |
| 2025-06-02 | 45.639999389648 |
| 2025-05-30 | 47.360000610352 |
| 2025-05-29 | 49.069999694824 |
| 2025-05-28 | 47.360000610352 |
| 2025-05-27 | 47.060001373291 |
| 2025-05-23 | 46.450000762939 |
| 2025-05-22 | 46.959999084473 |
| 2025-05-21 | 47.509998321533 |
| 2025-05-20 | 48.229999542236 |
| 2025-05-19 | 48.220001220703 |
| 2025-05-16 | 48.619998931885 |
| 2025-05-15 | 48.830001831055 |
| 2025-05-14 | 50.139999389648 |
| 2025-05-13 | 48.939998626709 |
| 2025-05-12 | 49.409999847412 |
| 2025-05-09 | 47.290000915527 |
| 2025-05-08 | 46.590000152588 |
| 2025-05-07 | 47.709999084473 |
| 2025-05-06 | 48.360000610352 |
| 2025-05-05 | 49.919998168945 |
| 2025-05-02 | 49.680000305176 |
| 2025-05-01 | 48.880001068115 |
| 2025-04-30 | 48.849998474121 |
| 2025-04-29 | 48.880001068115 |
| 2025-04-28 | 46.970001220703 |
| 2025-04-25 | 46.799999237061 |
| 2025-04-24 | 46.119998931885 |
| 2025-04-23 | 44.090000152588 |
| 2025-04-22 | 44.389999389648 |
| 2025-04-21 | 44.470001220703 |
| 2025-04-17 | 44.819999694824 |
| 2025-04-16 | 44.189998626709 |
| 2025-04-15 | 45.500000000000 |
| 2025-04-14 | 44.090000152588 |
| 2025-04-11 | 43.029998779297 |
| 2025-04-10 | 42.569999694824 |
| 2025-04-09 | 42.930000305176 |
| 2025-04-08 | 41.220001220703 |
| 2025-04-07 | 42.580001831055 |
| 2025-04-04 | 44.619998931885 |
| 2025-04-03 | 47.790000915527 |
| 2025-04-02 | 48.590000152588 |
| 2025-04-01 | 47.939998626709 |
| 2025-03-31 | 47.810001373291 |
| 2025-03-28 | 46.959999084473 |
| 2025-03-27 | 47.590000152588 |
| 2025-03-26 | 47.310001373291 |
| 2025-03-25 | 46.470001220703 |
| 2025-03-24 | 47.560001373291 |
| 2025-03-21 | 50.200000762939 |
| 2025-03-20 | 51.919998168945 |
| 2025-03-19 | 52.659999847412 |
| 2025-03-18 | 52.560001373291 |
| 2025-03-17 | 50.799999237061 |
| 2025-03-14 | 50.720001220703 |
| 2025-03-13 | 48.040000915527 |
| 2025-03-12 | 47.229999542236 |
| 2025-03-11 | 49.009998321533 |
| 2025-03-10 | 48.220001220703 |
| 2025-03-07 | 49.220001220703 |
| 2025-03-06 | 48.590000152588 |
| 2025-03-05 | 48.959999084473 |
| 2025-03-04 | 46.029998779297 |
| 2025-03-03 | 45.779998779297 |
| 2025-02-28 | 48.080001831055 |
| 2025-02-27 | 46.770000457764 |
| 2025-02-26 | 47.290000915527 |
| 2025-02-25 | 47.610000610352 |
| 2025-02-24 | 48.599998474121 |
| 2025-02-21 | 52.349998474121 |
| 2025-02-20 | 53.930000305176 |
| 2025-02-19 | 53.689998626709 |
| 2025-02-18 | 53.950000762939 |
| 2025-02-14 | 55.479999542236 |
| 2025-02-13 | 53.470001220703 |
| 2025-02-12 | 52.270000457764 |
| 2025-02-11 | 54.549999237061 |
| 2025-02-10 | 50.000000000000 |
| 2025-02-07 | 48.380001068115 |
| 2025-02-06 | 48.299999237061 |
| 2025-02-05 | 47.240001678467 |
| 2025-02-04 | 48.439998626709 |
| 2025-02-03 | 48.860000610352 |
| 2025-01-31 | 48.759998321533 |
| 2025-01-30 | 49.470001220703 |
| 2025-01-29 | 47.299999237061 |
| 2025-01-28 | 47.479999542236 |
| 2025-01-27 | 48.250000000000 |
| 2025-01-24 | 46.720001220703 |
| 2025-01-23 | 46.750000000000 |
| 2025-01-22 | 46.130001068115 |
| 2025-01-21 | 46.709999084473 |
| 2025-01-17 | 60.840000152588 |
| 2025-01-16 | 59.200000762939 |
| 2025-01-15 | 58.790000915527 |
| 2025-01-14 | 59.680000305176 |
| 2025-01-13 | 59.049999237061 |
| 2025-01-10 | 61.590000152588 |
| 2025-01-08 | 63.770000457764 |
| 2025-01-07 | 63.470001220703 |
| 2025-01-06 | 62.659999847412 |
| 2025-01-03 | 62.630001068115 |
| 2025-01-02 | 61.560001373291 |
| 2024-12-31 | 64.180000305176 |
| 2024-12-30 | 62.970001220703 |
| 2024-12-27 | 63.200000762939 |
| 2024-12-26 | 63.950000762939 |
| 2024-12-24 | 63.880001068115 |
| 2024-12-23 | 62.959999084473 |
| 2024-12-20 | 61.270000457764 |
| 2024-12-19 | 60.040000915527 |
| 2024-12-18 | 58.810001373291 |
| 2024-12-17 | 59.319999694824 |
| 2024-12-16 | 59.810001373291 |
| 2024-12-13 | 61.029998779297 |
| 2024-12-12 | 62.529998779297 |
| 2024-12-11 | 63.169998168945 |
| 2024-12-10 | 63.020000457764 |
| 2024-12-09 | 68.230003356934 |
| 2024-12-06 | 62.229999542236 |
| 2024-12-05 | 63.299999237061 |
| 2024-12-04 | 64.089996337891 |
| 2024-12-03 | 63.840000152588 |
| 2024-12-02 | 59.919998168945 |
| 2024-11-29 | 58.319999694824 |
| 2024-11-27 | 59.520000457764 |
| 2024-11-26 | 58.580001831055 |
| 2024-11-25 | 58.790000915527 |
| 2024-11-22 | 57.360000610352 |
| 2024-11-21 | 57.709999084473 |
| 2024-11-20 | 56.720001220703 |
| 2024-11-19 | 55.430000305176 |
| 2024-11-18 | 55.970001220703 |
| 2024-11-15 | 55.900001525879 |
| 2024-11-14 | 55.049999237061 |
| 2024-11-13 | 55.400001525879 |
| 2024-11-12 | 58.110000610352 |
| 2024-11-11 | 59.990001678467 |
| 2024-11-08 | 60.299999237061 |
| 2024-11-07 | 61.299999237061 |
| 2024-11-06 | 60.060001373291 |
| 2024-11-05 | 61.869998931885 |
| 2024-11-04 | 62.400001525879 |
| 2024-11-01 | 62.689998626709 |
| 2024-10-31 | 62.599998474121 |
| 2024-10-30 | 62.990001678467 |
| 2024-10-29 | 62.299999237061 |
| 2024-10-28 | 64.180000305176 |
| 2024-10-25 | 60.750000000000 |
| 2024-10-24 | 61.169998168945 |
| 2024-10-23 | 61.479999542236 |
| 2024-10-22 | 67.129997253418 |
| 2024-10-21 | 68.000000000000 |
| 2024-10-18 | 69.760002136230 |
| 2024-10-17 | 68.279998779297 |
| 2024-10-16 | 69.650001525879 |
| 2024-10-15 | 69.599998474121 |
| 2024-10-14 | 74.120002746582 |
| 2024-10-11 | 75.709999084473 |
| 2024-10-10 | 75.059997558594 |
| 2024-10-09 | 74.730003356934 |
| 2024-10-08 | 75.779998779297 |
| 2024-10-07 | 79.559997558594 |
| 2024-10-04 | 80.599998474121 |
| 2024-10-03 | 79.040000915527 |
| 2024-10-02 | 78.440002441406 |
| 2024-10-01 | 77.190002441406 |
| 2024-09-30 | 75.839996337891 |
| 2024-09-27 | 73.470001220703 |
| 2024-09-26 | 71.019996643066 |
| 2024-09-25 | 62.209999084473 |
| 2024-09-24 | 65.000000000000 |
| 2024-09-23 | 60.250000000000 |
| 2024-09-20 | 62.750000000000 |
| 2024-09-19 | 62.310001373291 |
| 2024-09-18 | 60.310001373291 |
| 2024-09-17 | 61.250000000000 |
| 2024-09-16 | 59.169998168945 |
| 2024-09-13 | 59.669998168945 |
| 2024-09-12 | 59.509998321533 |
| 2024-09-11 | 60.750000000000 |
| 2024-09-10 | 61.650001525879 |
| 2024-09-09 | 60.860000610352 |
| 2024-09-06 | 60.790000915527 |
| 2024-09-05 | 61.240001678467 |
| 2024-09-04 | 60.049999237061 |
| 2024-09-03 | 60.409999847412 |
| 2024-08-30 | 61.479999542236 |
| 2024-08-29 | 61.150001525879 |
| 2024-08-28 | 62.869998931885 |
| 2024-08-27 | 65.430000305176 |
| 2024-08-26 | 65.120002746582 |
| 2024-08-23 | 67.290000915527 |
| 2024-08-22 | 68.779998779297 |
| 2024-08-21 | 68.379997253418 |
| 2024-08-20 | 67.059997558594 |
| 2024-08-19 | 70.000000000000 |
| 2024-08-16 | 71.410003662109 |
| 2024-08-15 | 69.699996948242 |
| 2024-08-14 | 68.739997863770 |
| 2024-08-13 | 69.629997253418 |
| 2024-08-12 | 69.870002746582 |
| 2024-08-09 | 67.250000000000 |
| 2024-08-08 | 68.769996643066 |
| 2024-08-07 | 68.589996337891 |
| 2024-08-06 | 74.000000000000 |
| 2024-08-05 | 65.269996643066 |
| 2024-08-02 | 59.939998626709 |
| 2024-08-01 | 61.750000000000 |
| 2024-07-31 | 62.819999694824 |
| 2024-07-30 | 69.250000000000 |
| 2024-07-29 | 70.360000610352 |
| 2024-07-26 | 73.400001525879 |
| 2024-07-25 | 70.330001831055 |
| 2024-07-24 | 74.389999389648 |
| 2024-07-23 | 75.610000610352 |
| 2024-07-22 | 76.319999694824 |
| 2024-07-19 | 74.050003051758 |
| 2024-07-18 | 71.779998779297 |
| 2024-07-17 | 72.080001831055 |
| 2024-07-16 | 73.720001220703 |
| 2024-07-15 | 74.250000000000 |
| 2024-07-12 | 77.540000915527 |
| 2024-07-11 | 76.199996948242 |
| 2024-07-10 | 79.800003051758 |
| 2024-07-09 | 80.360000610352 |
| 2024-07-08 | 79.099998474121 |
| 2024-07-05 | 79.559997558594 |
| 2024-07-03 | 82.379997253418 |
| 2024-07-02 | 80.180000305176 |
| 2024-07-01 | 79.000000000000 |
| 2024-06-28 | 77.730003356934 |
| 2024-06-27 | 76.419998168945 |
| 2024-06-26 | 77.360000610352 |
| 2024-06-25 | 76.449996948242 |
| 2024-06-24 | 76.760002136230 |
| 2024-06-21 | 71.339996337891 |
| 2024-06-20 | 71.980003356934 |
| 2024-06-18 | 73.000000000000 |
| 2024-06-17 | 73.720001220703 |
| 2024-06-14 | 75.180000305176 |
| 2024-06-13 | 76.550003051758 |
| 2024-06-12 | 76.480003356934 |
| 2024-06-11 | 76.190002441406 |
| 2024-06-10 | 78.500000000000 |
| 2024-06-07 | 77.529998779297 |
| 2024-06-06 | 78.349998474121 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:edu.1d | ohlc | 1d | USD |
| market.stock:us:edu.1w | ohlc | 1w | USD |