正在更新页面
EDU / New Oriental Education & Technology Group Inc.
EDUUSD57.9900016784672026-10-27
market.stock:us:edu.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 57.990001678467 |
| 2026-10-26 | 58.349998474121 |
| 2026-10-23 | 58.380001068115 |
| 2026-10-22 | 58.680000305176 |
| 2026-10-21 | 59.500000000000 |
| 2026-10-20 | 61.150001525879 |
| 2026-10-19 | 60.500000000000 |
| 2026-10-16 | 60.880001068115 |
| 2026-10-15 | 60.349998474121 |
| 2026-10-14 | 57.580001831055 |
| 2026-10-13 | 58.619998931885 |
| 2026-10-12 | 58.439998626709 |
| 2026-10-09 | 58.630001068115 |
| 2026-10-08 | 57.380001068115 |
| 2026-10-07 | 57.299999237061 |
| 2026-10-06 | 57.110000610352 |
| 2026-10-05 | 56.310001373291 |
| 2026-10-02 | 55.439998626709 |
| 2026-10-01 | 55.630001068115 |
| 2026-09-30 | 55.490001678467 |
| 2026-09-29 | 54.479999542236 |
| 2026-09-28 | 55.869998931885 |
| 2026-09-25 | 56.470001220703 |
| 2026-09-24 | 57.080001831055 |
| 2026-09-23 | 56.080001831055 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:edu.1d | ohlc | 1d | USD |
| market.stock:us:edu.1w | ohlc | 1w | USD |