正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 59.009998300000 |
| 2026-10-26 | 63.950000000000 |
| 2026-10-23 | 65.590000000000 |
| 2026-10-22 | 67.059998000000 |
| 2026-10-21 | 65.920000000000 |
| 2026-10-20 | 66.150000000000 |
| 2026-10-19 | 64.840000000000 |
| 2026-10-16 | 65.000000000000 |
| 2026-10-15 | 65.540000000000 |
| 2026-10-14 | 63.780000000000 |
| 2026-10-13 | 64.120000000000 |
| 2026-10-12 | 63.810000000000 |
| 2026-10-09 | 64.600000000000 |
| 2026-10-08 | 63.660000000000 |
| 2026-10-07 | 62.520000000000 |
| 2026-10-06 | 63.540000000000 |
| 2026-10-05 | 64.250000000000 |
| 2026-10-02 | 63.500000000000 |
| 2026-10-01 | 63.640000000000 |
| 2026-09-30 | 62.870000000000 |
| 2026-09-29 | 63.760000000000 |
| 2026-09-28 | 64.930000000000 |
| 2026-09-25 | 65.610000000000 |
| 2026-09-24 | 64.330000000000 |
| 2026-09-23 | 64.640000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eeft.1d | ohlc | 1d | USD |
| market.stock:us:eeft.1w | ohlc | 1w | USD |
| 2026-09-22 | 65.690000000000 |
| 2026-09-21 | 66.099998000000 |
| 2026-09-18 | 66.029999000000 |
| 2026-09-17 | 67.860000000000 |
| 2026-09-16 | 69.010002000000 |
| 2026-09-15 | 70.110000000000 |
| 2026-09-14 | 71.260000000000 |
| 2026-09-11 | 72.180000000000 |
| 2026-09-10 | 70.730000000000 |
| 2026-09-09 | 70.550000000000 |
| 2026-09-08 | 71.880000000000 |
| 2026-09-04 | 73.810000000000 |
| 2026-09-03 | 73.280000000000 |
| 2026-09-02 | 72.970000000000 |
| 2026-09-01 | 68.140000000000 |
| 2026-08-31 | 69.510000000000 |
| 2026-08-28 | 69.950000000000 |
| 2026-08-27 | 68.530000000000 |
| 2026-08-26 | 70.550000000000 |
| 2026-08-25 | 71.210000000000 |
| 2026-08-24 | 70.200000000000 |
| 2026-08-21 | 70.069999694824 |
| 2026-08-20 | 69.380000000000 |
| 2026-08-19 | 68.620002746582 |
| 2026-08-18 | 69.209999084473 |
| 2026-08-17 | 70.550000000000 |
| 2026-08-14 | 73.199996948242 |
| 2026-08-13 | 74.230003356934 |
| 2026-08-12 | 71.190002441406 |
| 2026-08-11 | 70.470000000000 |
| 2026-08-10 | 70.889999389648 |
| 2026-08-07 | 72.080001831055 |
| 2026-08-06 | 73.069999694824 |
| 2026-08-05 | 74.269996643066 |
| 2026-08-04 | 76.900001525879 |
| 2026-08-03 | 73.470000000000 |
| 2026-07-31 | 71.330001831055 |
| 2026-07-30 | 76.670000000000 |
| 2026-07-29 | 83.669998168945 |
| 2026-07-28 | 82.740000000000 |
| 2026-07-27 | 79.180000000000 |
| 2026-07-24 | 79.309997558594 |
| 2026-07-23 | 77.290000915527 |
| 2026-07-22 | 78.120002746582 |
| 2026-07-21 | 79.199996948242 |
| 2026-07-20 | 81.349998474121 |
| 2026-07-17 | 81.339996337891 |
| 2026-07-16 | 81.559997558594 |
| 2026-07-15 | 78.250000000000 |
| 2026-07-14 | 77.220000000000 |
| 2026-07-13 | 77.660003662109 |
| 2026-07-10 | 77.290000915527 |
| 2026-07-09 | 76.700000000000 |
| 2026-07-08 | 75.959999084473 |
| 2026-07-07 | 78.170000000000 |
| 2026-07-06 | 77.959999084473 |
| 2026-07-02 | 77.180000305176 |
| 2026-07-01 | 75.220001220703 |
| 2026-06-30 | 73.190002441406 |
| 2026-06-29 | 72.349998474121 |
| 2026-06-26 | 70.430000305176 |
| 2026-06-25 | 67.059997558594 |
| 2026-06-24 | 67.500000000000 |
| 2026-06-23 | 64.410003662109 |
| 2026-06-22 | 63.729999542236 |
| 2026-06-18 | 65.839996337891 |
| 2026-06-17 | 67.029998779297 |
| 2026-06-16 | 67.550003051758 |
| 2026-06-15 | 66.900001525879 |
| 2026-06-12 | 66.660003662109 |
| 2026-06-11 | 66.069999694824 |
| 2026-06-10 | 64.010002136230 |
| 2026-06-09 | 65.680000305176 |
| 2026-06-08 | 66.089996337891 |
| 2026-06-05 | 66.739997863770 |
| 2026-06-04 | 70.860000610352 |
| 2026-06-03 | 69.620002746582 |
| 2026-06-02 | 71.660003662109 |
| 2026-06-01 | 73.879997253418 |
| 2026-05-29 | 72.480003356934 |
| 2026-05-28 | 70.580001831055 |
| 2026-05-27 | 69.269996643066 |
| 2026-05-26 | 67.459999084473 |
| 2026-05-22 | 66.199996948242 |
| 2026-05-21 | 66.500000000000 |
| 2026-05-20 | 67.779998779297 |
| 2026-05-19 | 67.169998168945 |
| 2026-05-18 | 69.010002136230 |
| 2026-05-15 | 66.080001831055 |
| 2026-05-14 | 67.629997253418 |
| 2026-05-13 | 69.870002746582 |
| 2026-05-12 | 69.980003356934 |
| 2026-05-11 | 69.599998474121 |
| 2026-05-08 | 68.830001831055 |
| 2026-05-07 | 71.580001831055 |
| 2026-05-06 | 69.669998168945 |
| 2026-05-05 | 70.410003662109 |
| 2026-05-04 | 72.480003356934 |
| 2026-05-01 | 74.010002136230 |
| 2026-04-30 | 72.379997253418 |
| 2026-04-29 | 75.330001831055 |
| 2026-04-28 | 75.720001220703 |
| 2026-04-27 | 75.220001220703 |
| 2026-04-24 | 74.230003356934 |
| 2026-04-23 | 74.639999389648 |
| 2026-04-22 | 79.379997253418 |
| 2026-04-21 | 77.050003051758 |
| 2026-04-20 | 75.220001220703 |
| 2026-04-17 | 74.400001525879 |
| 2026-04-16 | 74.239997863770 |
| 2026-04-15 | 73.690002441406 |
| 2026-04-14 | 71.150001525879 |
| 2026-04-13 | 70.459999084473 |
| 2026-04-10 | 68.529998779297 |
| 2026-04-09 | 69.269996643066 |
| 2026-04-08 | 68.160003662109 |
| 2026-04-07 | 66.250000000000 |
| 2026-04-06 | 66.279998779297 |
| 2026-04-02 | 64.050003051758 |
| 2026-04-01 | 66.010002136230 |
| 2026-03-31 | 66.370002746582 |
| 2026-03-30 | 65.980003356934 |
| 2026-03-27 | 65.080001831055 |
| 2026-03-26 | 68.529998779297 |
| 2026-03-25 | 67.110000610352 |
| 2026-03-24 | 67.699996948242 |
| 2026-03-23 | 67.680000305176 |
| 2026-03-20 | 66.529998779297 |
| 2026-03-19 | 67.290000915527 |
| 2026-03-18 | 67.680000305176 |
| 2026-03-17 | 71.550003051758 |
| 2026-03-16 | 70.790000915527 |
| 2026-03-13 | 71.129997253418 |
| 2026-03-12 | 72.459999084473 |
| 2026-03-11 | 74.099998474121 |
| 2026-03-10 | 72.010002136230 |
| 2026-03-09 | 72.489997863770 |
| 2026-03-06 | 73.330001831055 |
| 2026-03-05 | 74.220001220703 |
| 2026-03-04 | 74.330001831055 |
| 2026-03-03 | 72.139999389648 |
| 2026-03-02 | 71.680000305176 |
| 2026-02-27 | 69.550003051758 |
| 2026-02-26 | 70.930000305176 |
| 2026-02-25 | 71.010002136230 |
| 2026-02-24 | 68.870002746582 |
| 2026-02-23 | 70.529998779297 |
| 2026-02-20 | 72.500000000000 |
| 2026-02-19 | 71.019996643066 |
| 2026-02-18 | 71.160003662109 |
| 2026-02-17 | 70.550003051758 |
| 2026-02-13 | 67.959999084473 |
| 2026-02-12 | 67.900001525879 |
| 2026-02-11 | 70.190002441406 |
| 2026-02-10 | 74.559997558594 |
| 2026-02-09 | 72.790000915527 |
| 2026-02-06 | 75.019996643066 |
| 2026-02-05 | 71.839996337891 |
| 2026-02-04 | 70.980003356934 |
| 2026-02-03 | 67.720001220703 |
| 2026-02-02 | 72.279998779297 |
| 2026-01-30 | 72.459999084473 |
| 2026-01-29 | 72.900001525879 |
| 2026-01-28 | 72.319999694824 |
| 2026-01-27 | 72.870002746582 |
| 2026-01-26 | 74.029998779297 |
| 2026-01-23 | 74.180000305176 |
| 2026-01-22 | 74.419998168945 |
| 2026-01-21 | 73.430000305176 |
| 2026-01-20 | 71.970001220703 |
| 2026-01-16 | 74.569999694824 |
| 2026-01-15 | 74.690002441406 |
| 2026-01-14 | 74.769996643066 |
| 2026-01-13 | 71.940002441406 |
| 2026-01-12 | 74.029998779297 |
| 2026-01-09 | 75.309997558594 |
| 2026-01-08 | 74.430000305176 |
| 2026-01-07 | 74.069999694824 |
| 2026-01-06 | 76.620002746582 |
| 2026-01-05 | 75.199996948242 |
| 2026-01-02 | 74.099998474121 |
| 2025-12-31 | 76.110000610352 |
| 2025-12-30 | 75.949996948242 |
| 2025-12-29 | 75.809997558594 |
| 2025-12-26 | 76.559997558594 |
| 2025-12-24 | 77.269996643066 |
| 2025-12-23 | 78.349998474121 |
| 2025-12-22 | 78.360000610352 |
| 2025-12-19 | 77.019996643066 |
| 2025-12-18 | 76.919998168945 |
| 2025-12-17 | 76.900001525879 |
| 2025-12-16 | 76.500000000000 |
| 2025-12-15 | 76.800003051758 |
| 2025-12-12 | 78.510002136230 |
| 2025-12-11 | 78.400001525879 |
| 2025-12-10 | 77.489997863770 |
| 2025-12-09 | 74.139999389648 |
| 2025-12-08 | 73.370002746582 |
| 2025-12-05 | 74.750000000000 |
| 2025-12-04 | 74.010002136230 |
| 2025-12-03 | 74.989997863770 |
| 2025-12-02 | 74.129997253418 |
| 2025-12-01 | 74.519996643066 |
| 2025-11-28 | 74.089996337891 |
| 2025-11-26 | 73.400001525879 |
| 2025-11-25 | 72.819999694824 |
| 2025-11-24 | 72.949996948242 |
| 2025-11-21 | 73.319999694824 |
| 2025-11-20 | 70.930000305176 |
| 2025-11-19 | 69.639999389648 |
| 2025-11-18 | 69.790000915527 |
| 2025-11-17 | 70.720001220703 |
| 2025-11-14 | 70.639999389648 |
| 2025-11-13 | 70.220001220703 |
| 2025-11-12 | 71.099998474121 |
| 2025-11-11 | 71.809997558594 |
| 2025-11-10 | 71.639999389648 |
| 2025-11-07 | 72.279998779297 |
| 2025-11-06 | 72.169998168945 |
| 2025-11-05 | 73.209999084473 |
| 2025-11-04 | 73.290000915527 |
| 2025-11-03 | 74.220001220703 |
| 2025-10-31 | 75.860000610352 |
| 2025-10-30 | 75.500000000000 |
| 2025-10-29 | 77.569999694824 |
| 2025-10-28 | 79.379997253418 |
| 2025-10-27 | 80.559997558594 |
| 2025-10-24 | 82.269996643066 |
| 2025-10-23 | 83.440002441406 |
| 2025-10-22 | 88.639999389648 |
| 2025-10-21 | 89.120002746582 |
| 2025-10-20 | 87.339996337891 |
| 2025-10-17 | 87.330001831055 |
| 2025-10-16 | 86.129997253418 |
| 2025-10-15 | 85.580001831055 |
| 2025-10-14 | 87.709999084473 |
| 2025-10-13 | 83.029998779297 |
| 2025-10-10 | 83.110000610352 |
| 2025-10-09 | 86.150001525879 |
| 2025-10-08 | 86.529998779297 |
| 2025-10-07 | 86.919998168945 |
| 2025-10-06 | 87.940002441406 |
| 2025-10-03 | 88.029998779297 |
| 2025-10-02 | 88.059997558594 |
| 2025-10-01 | 88.220001220703 |
| 2025-09-30 | 87.809997558594 |
| 2025-09-29 | 88.959999084473 |
| 2025-09-26 | 89.449996948242 |
| 2025-09-25 | 87.910003662109 |
| 2025-09-24 | 87.910003662109 |
| 2025-09-23 | 87.370002746582 |
| 2025-09-22 | 89.190002441406 |
| 2025-09-19 | 89.209999084473 |
| 2025-09-18 | 89.220001220703 |
| 2025-09-17 | 88.819999694824 |
| 2025-09-16 | 89.300003051758 |
| 2025-09-15 | 89.480003356934 |
| 2025-09-12 | 90.830001831055 |
| 2025-09-11 | 91.339996337891 |
| 2025-09-10 | 89.910003662109 |
| 2025-09-09 | 91.339996337891 |
| 2025-09-08 | 90.500000000000 |
| 2025-09-05 | 91.160003662109 |
| 2025-09-04 | 90.870002746582 |
| 2025-09-03 | 90.639999389648 |
| 2025-09-02 | 91.230003356934 |
| 2025-08-29 | 93.190002441406 |
| 2025-08-28 | 94.010002136230 |
| 2025-08-27 | 93.910003662109 |
| 2025-08-26 | 94.739997863770 |
| 2025-08-25 | 95.949996948242 |
| 2025-08-22 | 98.319999694824 |
| 2025-08-21 | 94.000000000000 |
| 2025-08-20 | 95.089996337891 |
| 2025-08-19 | 95.150001525879 |
| 2025-08-18 | 95.819999694824 |
| 2025-08-15 | 95.959999084473 |
| 2025-08-14 | 96.580001831055 |
| 2025-08-13 | 97.720001220703 |
| 2025-08-12 | 94.959999084473 |
| 2025-08-11 | 92.669998168945 |
| 2025-08-08 | 91.629997253418 |
| 2025-08-07 | 91.250000000000 |
| 2025-08-06 | 92.410003662109 |
| 2025-08-05 | 92.089996337891 |
| 2025-08-04 | 94.389999389648 |
| 2025-08-01 | 93.900001525879 |
| 2025-07-31 | 97.180000305176 |
| 2025-07-30 | 99.010002136230 |
| 2025-07-29 | 101.190002441406 |
| 2025-07-28 | 104.650001525879 |
| 2025-07-25 | 103.779998779297 |
| 2025-07-24 | 103.750000000000 |
| 2025-07-23 | 106.220001220703 |
| 2025-07-22 | 103.870002746582 |
| 2025-07-21 | 101.019996643066 |
| 2025-07-18 | 99.500000000000 |
| 2025-07-17 | 101.059997558594 |
| 2025-07-16 | 100.019996643066 |
| 2025-07-15 | 99.849998474121 |
| 2025-07-14 | 102.730003356934 |
| 2025-07-11 | 102.709999084473 |
| 2025-07-10 | 107.370002746582 |
| 2025-07-09 | 107.080001831055 |
| 2025-07-08 | 106.800003051758 |
| 2025-07-07 | 106.000000000000 |
| 2025-07-03 | 106.550003051758 |
| 2025-07-02 | 105.300003051758 |
| 2025-07-01 | 103.989997863770 |
| 2025-06-30 | 101.379997253418 |
| 2025-06-27 | 101.839996337891 |
| 2025-06-26 | 102.279998779297 |
| 2025-06-25 | 101.080001831055 |
| 2025-06-24 | 101.980003356934 |
| 2025-06-23 | 100.349998474121 |
| 2025-06-20 | 99.980003356934 |
| 2025-06-18 | 100.059997558594 |
| 2025-06-17 | 102.669998168945 |
| 2025-06-16 | 107.709999084473 |
| 2025-06-13 | 107.730003356934 |
| 2025-06-12 | 112.120002746582 |
| 2025-06-11 | 112.739997863770 |
| 2025-06-10 | 112.699996948242 |
| 2025-06-09 | 111.080001831055 |
| 2025-06-06 | 111.870002746582 |
| 2025-06-05 | 109.730003356934 |
| 2025-06-04 | 109.430000305176 |
| 2025-06-03 | 107.930000305176 |
| 2025-06-02 | 108.199996948242 |
| 2025-05-30 | 108.279998779297 |
| 2025-05-29 | 108.239997863770 |
| 2025-05-28 | 107.339996337891 |
| 2025-05-27 | 108.790000915527 |
| 2025-05-23 | 105.129997253418 |
| 2025-05-22 | 106.160003662109 |
| 2025-05-21 | 106.449996948242 |
| 2025-05-20 | 111.069999694824 |
| 2025-05-19 | 110.870002746582 |
| 2025-05-16 | 111.080001831055 |
| 2025-05-15 | 109.519996643066 |
| 2025-05-14 | 110.139999389648 |
| 2025-05-13 | 110.279998779297 |
| 2025-05-12 | 111.319999694824 |
| 2025-05-09 | 108.300003051758 |
| 2025-05-08 | 107.379997253418 |
| 2025-05-07 | 105.660003662109 |
| 2025-05-06 | 104.629997253418 |
| 2025-05-05 | 104.129997253418 |
| 2025-05-02 | 101.760002136230 |
| 2025-05-01 | 98.800003051758 |
| 2025-04-30 | 99.099998474121 |
| 2025-04-29 | 100.930000305176 |
| 2025-04-28 | 98.330001831055 |
| 2025-04-25 | 96.790000915527 |
| 2025-04-24 | 98.940002441406 |
| 2025-04-23 | 97.489997863770 |
| 2025-04-22 | 94.300003051758 |
| 2025-04-21 | 91.699996948242 |
| 2025-04-17 | 94.699996948242 |
| 2025-04-16 | 94.379997253418 |
| 2025-04-15 | 95.930000305176 |
| 2025-04-14 | 95.730003356934 |
| 2025-04-11 | 94.449996948242 |
| 2025-04-10 | 92.629997253418 |
| 2025-04-09 | 97.620002746582 |
| 2025-04-08 | 87.440002441406 |
| 2025-04-07 | 89.809997558594 |
| 2025-04-04 | 93.180000305176 |
| 2025-04-03 | 101.199996948242 |
| 2025-04-02 | 108.150001525879 |
| 2025-04-01 | 108.910003662109 |
| 2025-03-31 | 106.849998474121 |
| 2025-03-28 | 107.129997253418 |
| 2025-03-27 | 110.059997558594 |
| 2025-03-26 | 109.620002746582 |
| 2025-03-25 | 108.550003051758 |
| 2025-03-24 | 108.599998474121 |
| 2025-03-21 | 108.010002136230 |
| 2025-03-20 | 108.389999389648 |
| 2025-03-19 | 107.809997558594 |
| 2025-03-18 | 105.720001220703 |
| 2025-03-17 | 105.069999694824 |
| 2025-03-14 | 102.300003051758 |
| 2025-03-13 | 100.910003662109 |
| 2025-03-12 | 99.400001525879 |
| 2025-03-11 | 99.680000305176 |
| 2025-03-10 | 103.489997863770 |
| 2025-03-07 | 101.970001220703 |
| 2025-03-06 | 98.099998474121 |
| 2025-03-05 | 96.989997863770 |
| 2025-03-04 | 95.730003356934 |
| 2025-03-03 | 99.300003051758 |
| 2025-02-28 | 102.459999084473 |
| 2025-02-27 | 100.919998168945 |
| 2025-02-26 | 99.730003356934 |
| 2025-02-25 | 102.839996337891 |
| 2025-02-24 | 101.809997558594 |
| 2025-02-21 | 101.389999389648 |
| 2025-02-20 | 106.040000915527 |
| 2025-02-19 | 108.589996337891 |
| 2025-02-18 | 109.879997253418 |
| 2025-02-14 | 104.639999389648 |
| 2025-02-13 | 103.910003662109 |
| 2025-02-12 | 94.419998168945 |
| 2025-02-11 | 95.839996337891 |
| 2025-02-10 | 96.690002441406 |
| 2025-02-07 | 96.980003356934 |
| 2025-02-06 | 97.230003356934 |
| 2025-02-05 | 99.500000000000 |
| 2025-02-04 | 98.940002441406 |
| 2025-02-03 | 97.669998168945 |
| 2025-01-31 | 98.500000000000 |
| 2025-01-30 | 99.069999694824 |
| 2025-01-29 | 97.589996337891 |
| 2025-01-28 | 98.000000000000 |
| 2025-01-27 | 98.860000610352 |
| 2025-01-24 | 98.339996337891 |
| 2025-01-23 | 96.779998779297 |
| 2025-01-22 | 98.150001525879 |
| 2025-01-21 | 99.319999694824 |
| 2025-01-17 | 99.519996643066 |
| 2025-01-16 | 99.819999694824 |
| 2025-01-15 | 99.309997558594 |
| 2025-01-14 | 97.949996948242 |
| 2025-01-13 | 98.230003356934 |
| 2025-01-10 | 97.209999084473 |
| 2025-01-08 | 99.900001525879 |
| 2025-01-07 | 100.019996643066 |
| 2025-01-06 | 100.449996948242 |
| 2025-01-03 | 102.010002136230 |
| 2025-01-02 | 101.089996337891 |
| 2024-12-31 | 102.839996337891 |
| 2024-12-30 | 102.569999694824 |
| 2024-12-27 | 104.599998474121 |
| 2024-12-26 | 106.319999694824 |
| 2024-12-24 | 105.739997863770 |
| 2024-12-23 | 103.750000000000 |
| 2024-12-20 | 103.669998168945 |
| 2024-12-19 | 103.099998474121 |
| 2024-12-18 | 101.980003356934 |
| 2024-12-17 | 106.349998474121 |
| 2024-12-16 | 106.559997558594 |
| 2024-12-13 | 103.459999084473 |
| 2024-12-12 | 103.400001525879 |
| 2024-12-11 | 104.919998168945 |
| 2024-12-10 | 104.180000305176 |
| 2024-12-09 | 103.620002746582 |
| 2024-12-06 | 103.389999389648 |
| 2024-12-05 | 103.750000000000 |
| 2024-12-04 | 104.360000610352 |
| 2024-12-03 | 105.470001220703 |
| 2024-12-02 | 105.290000915527 |
| 2024-11-29 | 105.129997253418 |
| 2024-11-27 | 105.180000305176 |
| 2024-11-26 | 105.430000305176 |
| 2024-11-25 | 106.610000610352 |
| 2024-11-22 | 105.510002136230 |
| 2024-11-21 | 104.919998168945 |
| 2024-11-20 | 103.430000305176 |
| 2024-11-19 | 100.980003356934 |
| 2024-11-18 | 101.620002746582 |
| 2024-11-15 | 101.879997253418 |
| 2024-11-14 | 102.190002441406 |
| 2024-11-13 | 103.779998779297 |
| 2024-11-12 | 103.800003051758 |
| 2024-11-11 | 104.610000610352 |
| 2024-11-08 | 101.980003356934 |
| 2024-11-07 | 103.500000000000 |
| 2024-11-06 | 102.459999084473 |
| 2024-11-05 | 101.330001831055 |
| 2024-11-04 | 100.089996337891 |
| 2024-11-01 | 98.440002441406 |
| 2024-10-31 | 98.470001220703 |
| 2024-10-30 | 98.220001220703 |
| 2024-10-29 | 98.459999084473 |
| 2024-10-28 | 101.580001831055 |
| 2024-10-25 | 100.500000000000 |
| 2024-10-24 | 102.260002136230 |
| 2024-10-23 | 99.089996337891 |
| 2024-10-22 | 97.059997558594 |
| 2024-10-21 | 97.540000915527 |
| 2024-10-18 | 98.660003662109 |
| 2024-10-17 | 99.069999694824 |
| 2024-10-16 | 99.589996337891 |
| 2024-10-15 | 99.069999694824 |
| 2024-10-14 | 99.029998779297 |
| 2024-10-11 | 98.209999084473 |
| 2024-10-10 | 96.430000305176 |
| 2024-10-09 | 96.069999694824 |
| 2024-10-08 | 96.029998779297 |
| 2024-10-07 | 96.069999694824 |
| 2024-10-04 | 97.720001220703 |
| 2024-10-03 | 96.339996337891 |
| 2024-10-02 | 97.599998474121 |
| 2024-10-01 | 98.790000915527 |
| 2024-09-30 | 99.230003356934 |
| 2024-09-27 | 100.029998779297 |
| 2024-09-26 | 99.019996643066 |
| 2024-09-25 | 96.720001220703 |
| 2024-09-24 | 100.389999389648 |
| 2024-09-23 | 102.220001220703 |
| 2024-09-20 | 100.660003662109 |
| 2024-09-19 | 100.449996948242 |
| 2024-09-18 | 99.830001831055 |
| 2024-09-17 | 99.809997558594 |
| 2024-09-16 | 98.589996337891 |
| 2024-09-13 | 98.980003356934 |
| 2024-09-12 | 96.949996948242 |
| 2024-09-11 | 97.209999084473 |
| 2024-09-10 | 96.629997253418 |
| 2024-09-09 | 98.650001525879 |
| 2024-09-06 | 99.779998779297 |
| 2024-09-05 | 102.419998168945 |
| 2024-09-04 | 104.760002136230 |
| 2024-09-03 | 105.089996337891 |
| 2024-08-30 | 107.910003662109 |
| 2024-08-29 | 106.930000305176 |
| 2024-08-28 | 105.379997253418 |
| 2024-08-27 | 106.010002136230 |
| 2024-08-26 | 105.250000000000 |
| 2024-08-23 | 105.720001220703 |
| 2024-08-22 | 103.290000915527 |
| 2024-08-21 | 104.169998168945 |
| 2024-08-20 | 102.519996643066 |
| 2024-08-19 | 103.459999084473 |
| 2024-08-16 | 103.010002136230 |
| 2024-08-15 | 101.370002746582 |
| 2024-08-14 | 99.680000305176 |
| 2024-08-13 | 100.319999694824 |
| 2024-08-12 | 97.059997558594 |
| 2024-08-09 | 97.800003051758 |
| 2024-08-08 | 97.730003356934 |
| 2024-08-07 | 95.889999389648 |
| 2024-08-06 | 93.620002746582 |
| 2024-08-05 | 92.680000305176 |
| 2024-08-02 | 96.050003051758 |
| 2024-08-01 | 99.529998779297 |
| 2024-07-31 | 101.989997863770 |
| 2024-07-30 | 101.400001525879 |
| 2024-07-29 | 100.290000915527 |
| 2024-07-26 | 100.010002136230 |
| 2024-07-25 | 98.389999389648 |
| 2024-07-24 | 98.230003356934 |
| 2024-07-23 | 101.150001525879 |
| 2024-07-22 | 102.839996337891 |
| 2024-07-19 | 101.819999694824 |
| 2024-07-18 | 105.230003356934 |
| 2024-07-17 | 107.529998779297 |
| 2024-07-16 | 108.629997253418 |
| 2024-07-15 | 104.489997863770 |
| 2024-07-12 | 103.269996643066 |
| 2024-07-11 | 102.769996643066 |
| 2024-07-10 | 100.099998474121 |
| 2024-07-09 | 100.580001831055 |
| 2024-07-08 | 102.279998779297 |
| 2024-07-05 | 102.110000610352 |
| 2024-07-03 | 102.970001220703 |
| 2024-07-02 | 103.349998474121 |
| 2024-07-01 | 102.180000305176 |
| 2024-06-28 | 103.500000000000 |
| 2024-06-27 | 106.309997558594 |
| 2024-06-26 | 106.430000305176 |
| 2024-06-25 | 107.739997863770 |
| 2024-06-24 | 110.559997558594 |
| 2024-06-21 | 110.220001220703 |
| 2024-06-20 | 107.800003051758 |
| 2024-06-18 | 105.989997863770 |
| 2024-06-17 | 107.230003356934 |
| 2024-06-14 | 106.760002136230 |
| 2024-06-13 | 108.809997558594 |
| 2024-06-12 | 110.639999389648 |
| 2024-06-11 | 110.010002136230 |
| 2024-06-10 | 111.199996948242 |
| 2024-06-07 | 112.489997863770 |
| 2024-06-06 | 113.230003356934 |