正在更新页面
EEFT / Euronet Worldwide, Inc.
EEFTUSD59.0099983000002026-10-27
market.stock:us:eeft.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 59.009998300000 |
| 2026-10-26 | 63.950000000000 |
| 2026-10-23 | 65.590000000000 |
| 2026-10-22 | 67.059998000000 |
| 2026-10-21 | 65.920000000000 |
| 2026-10-20 | 66.150000000000 |
| 2026-10-19 | 64.840000000000 |
| 2026-10-16 | 65.000000000000 |
| 2026-10-15 | 65.540000000000 |
| 2026-10-14 | 63.780000000000 |
| 2026-10-13 | 64.120000000000 |
| 2026-10-12 | 63.810000000000 |
| 2026-10-09 | 64.600000000000 |
| 2026-10-08 | 63.660000000000 |
| 2026-10-07 | 62.520000000000 |
| 2026-10-06 | 63.540000000000 |
| 2026-10-05 | 64.250000000000 |
| 2026-10-02 | 63.500000000000 |
| 2026-10-01 | 63.640000000000 |
| 2026-09-30 | 62.870000000000 |
| 2026-09-29 | 63.760000000000 |
| 2026-09-28 | 64.930000000000 |
| 2026-09-25 | 65.610000000000 |
| 2026-09-24 | 64.330000000000 |
| 2026-09-23 | 64.640000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eeft.1d | ohlc | 1d | USD |
| market.stock:us:eeft.1w | ohlc | 1w | USD |