正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 121.529998779297 |
| 2026-10-26 | 124.099998474121 |
| 2026-10-23 | 124.089996337891 |
| 2026-10-22 | 126.010002136230 |
| 2026-10-21 | 120.470001220703 |
| 2026-10-20 | 121.669998168945 |
| 2026-10-19 | 121.709999084473 |
| 2026-10-16 | 127.870002746582 |
| 2026-10-15 | 127.769996643066 |
| 2026-10-14 | 126.559997558594 |
| 2026-10-13 | 124.330001831055 |
| 2026-10-12 | 124.419998168945 |
| 2026-10-09 | 123.330001831055 |
| 2026-10-08 | 122.540000915527 |
| 2026-10-07 | 122.480003356934 |
| 2026-10-06 | 124.690002441406 |
| 2026-10-05 | 120.970001220703 |
| 2026-10-02 | 119.800003051758 |
| 2026-10-01 | 119.059997558594 |
| 2026-09-30 | 121.489997863770 |
| 2026-09-29 | 123.559997558594 |
| 2026-09-28 | 124.019996643066 |
| 2026-09-25 | 123.470001220703 |
| 2026-09-24 | 122.010002136230 |
| 2026-09-23 | 122.209999084473 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ehc.1d | ohlc | 1d | USD |
| market.stock:us:ehc.1w | ohlc | 1w | USD |
| 2026-09-22 | 122.760002136230 |
| 2026-09-21 | 121.559997558594 |
| 2026-09-18 | 121.750000000000 |
| 2026-09-17 | 123.139999389648 |
| 2026-09-16 | 123.910003662109 |
| 2026-09-15 | 122.000000000000 |
| 2026-09-14 | 122.529998779297 |
| 2026-09-11 | 121.709999084473 |
| 2026-09-10 | 121.040000915527 |
| 2026-09-09 | 121.519996643066 |
| 2026-09-08 | 120.470001220703 |
| 2026-09-04 | 121.790000915527 |
| 2026-09-03 | 122.589996337891 |
| 2026-09-02 | 121.180000305176 |
| 2026-09-01 | 122.050003051758 |
| 2026-08-31 | 120.209999084473 |
| 2026-08-28 | 120.849998474121 |
| 2026-08-27 | 119.569999694824 |
| 2026-08-26 | 120.779998779297 |
| 2026-08-25 | 120.139999389648 |
| 2026-08-24 | 120.920000000000 |
| 2026-08-21 | 120.309997558594 |
| 2026-08-20 | 120.910000000000 |
| 2026-08-19 | 121.740000000000 |
| 2026-08-18 | 122.099998474121 |
| 2026-08-17 | 121.990000000000 |
| 2026-08-14 | 123.589996337891 |
| 2026-08-13 | 123.550000000000 |
| 2026-08-12 | 124.830001831055 |
| 2026-08-11 | 125.350000000000 |
| 2026-08-10 | 125.809997558594 |
| 2026-08-07 | 125.230003356934 |
| 2026-08-06 | 124.820000000000 |
| 2026-08-05 | 110.900000000000 |
| 2026-08-04 | 110.500000000000 |
| 2026-08-03 | 112.470000000000 |
| 2026-07-31 | 111.069999694824 |
| 2026-07-30 | 110.889999389648 |
| 2026-07-29 | 113.800003051758 |
| 2026-07-28 | 116.029998779297 |
| 2026-07-27 | 113.879997253418 |
| 2026-07-24 | 112.889999389648 |
| 2026-07-23 | 111.059997558594 |
| 2026-07-22 | 111.019996643066 |
| 2026-07-21 | 112.099998474121 |
| 2026-07-20 | 112.500000000000 |
| 2026-07-17 | 112.209999084473 |
| 2026-07-16 | 112.490000000000 |
| 2026-07-15 | 109.879997253418 |
| 2026-07-14 | 108.730000000000 |
| 2026-07-13 | 110.040000915527 |
| 2026-07-10 | 110.160003662109 |
| 2026-07-09 | 111.019996643066 |
| 2026-07-08 | 110.250000000000 |
| 2026-07-07 | 110.720001220703 |
| 2026-07-06 | 106.989997863770 |
| 2026-07-02 | 106.459999084473 |
| 2026-07-01 | 101.389999389648 |
| 2026-06-30 | 101.080001831055 |
| 2026-06-29 | 100.900001525879 |
| 2026-06-26 | 101.330001831055 |
| 2026-06-25 | 99.720001220703 |
| 2026-06-24 | 102.250000000000 |
| 2026-06-23 | 99.900001525879 |
| 2026-06-22 | 98.680000305176 |
| 2026-06-18 | 98.029998779297 |
| 2026-06-17 | 97.889999389648 |
| 2026-06-16 | 99.839996337891 |
| 2026-06-15 | 99.360000610352 |
| 2026-06-12 | 101.470001220703 |
| 2026-06-11 | 102.379997253418 |
| 2026-06-10 | 103.349998474121 |
| 2026-06-09 | 104.190002441406 |
| 2026-06-08 | 101.110000610352 |
| 2026-06-05 | 104.010002136230 |
| 2026-06-04 | 99.839996337891 |
| 2026-06-03 | 103.169998168945 |
| 2026-06-02 | 101.550003051758 |
| 2026-06-01 | 102.730003356934 |
| 2026-05-29 | 105.849998474121 |
| 2026-05-28 | 105.360000610352 |
| 2026-05-27 | 104.290000915527 |
| 2026-05-26 | 104.910003662109 |
| 2026-05-22 | 104.959999084473 |
| 2026-05-21 | 104.449996948242 |
| 2026-05-20 | 105.989997863770 |
| 2026-05-19 | 104.760002136230 |
| 2026-05-18 | 106.099998474121 |
| 2026-05-15 | 106.639999389648 |
| 2026-05-14 | 107.300003051758 |
| 2026-05-13 | 107.489997863770 |
| 2026-05-12 | 108.080001831055 |
| 2026-05-11 | 104.819999694824 |
| 2026-05-08 | 106.099998474121 |
| 2026-05-07 | 107.150001525879 |
| 2026-05-06 | 105.010002136230 |
| 2026-05-05 | 105.160003662109 |
| 2026-05-04 | 106.639999389648 |
| 2026-05-01 | 107.480003356934 |
| 2026-04-30 | 100.000000000000 |
| 2026-04-29 | 102.610000610352 |
| 2026-04-28 | 101.690002441406 |
| 2026-04-27 | 100.919998168945 |
| 2026-04-24 | 101.980003356934 |
| 2026-04-23 | 101.860000610352 |
| 2026-04-22 | 102.169998168945 |
| 2026-04-21 | 102.769996643066 |
| 2026-04-20 | 106.269996643066 |
| 2026-04-17 | 106.389999389648 |
| 2026-04-16 | 105.489997863770 |
| 2026-04-15 | 105.239997863770 |
| 2026-04-14 | 106.699996948242 |
| 2026-04-13 | 107.559997558594 |
| 2026-04-10 | 107.250000000000 |
| 2026-04-09 | 108.330001831055 |
| 2026-04-08 | 106.809997558594 |
| 2026-04-07 | 105.669998168945 |
| 2026-04-06 | 105.150001525879 |
| 2026-04-02 | 97.389999389648 |
| 2026-04-01 | 97.379997253418 |
| 2026-03-31 | 96.730003356934 |
| 2026-03-30 | 97.519996643066 |
| 2026-03-27 | 97.569999694824 |
| 2026-03-26 | 97.739997863770 |
| 2026-03-25 | 98.819999694824 |
| 2026-03-24 | 97.489997863770 |
| 2026-03-23 | 97.519996643066 |
| 2026-03-20 | 95.860000610352 |
| 2026-03-19 | 97.889999389648 |
| 2026-03-18 | 99.680000305176 |
| 2026-03-17 | 101.569999694824 |
| 2026-03-16 | 101.430000305176 |
| 2026-03-13 | 100.370002746582 |
| 2026-03-12 | 100.300003051758 |
| 2026-03-11 | 100.629997253418 |
| 2026-03-10 | 106.889999389648 |
| 2026-03-09 | 108.620002746582 |
| 2026-03-06 | 106.949996948242 |
| 2026-03-05 | 107.629997253418 |
| 2026-03-04 | 108.949996948242 |
| 2026-03-03 | 108.010002136230 |
| 2026-03-02 | 108.059997558594 |
| 2026-02-27 | 107.879997253418 |
| 2026-02-26 | 107.199996948242 |
| 2026-02-25 | 106.129997253418 |
| 2026-02-24 | 104.839996337891 |
| 2026-02-23 | 106.150001525879 |
| 2026-02-20 | 106.550003051758 |
| 2026-02-19 | 107.150001525879 |
| 2026-02-18 | 109.080001831055 |
| 2026-02-17 | 109.540000915527 |
| 2026-02-13 | 110.139999389648 |
| 2026-02-12 | 112.059997558594 |
| 2026-02-11 | 113.430000305176 |
| 2026-02-10 | 109.000000000000 |
| 2026-02-09 | 106.160003662109 |
| 2026-02-06 | 105.389999389648 |
| 2026-02-05 | 99.559997558594 |
| 2026-02-04 | 95.660003662109 |
| 2026-02-03 | 94.360000610352 |
| 2026-02-02 | 93.830001831055 |
| 2026-01-30 | 94.529998779297 |
| 2026-01-29 | 94.580001831055 |
| 2026-01-28 | 95.699996948242 |
| 2026-01-27 | 94.720001220703 |
| 2026-01-26 | 97.139999389648 |
| 2026-01-23 | 98.400001525879 |
| 2026-01-22 | 99.370002746582 |
| 2026-01-21 | 99.410003662109 |
| 2026-01-20 | 98.830001831055 |
| 2026-01-16 | 100.500000000000 |
| 2026-01-15 | 102.800003051758 |
| 2026-01-14 | 100.220001220703 |
| 2026-01-13 | 100.300003051758 |
| 2026-01-12 | 102.760002136230 |
| 2026-01-09 | 102.930000305176 |
| 2026-01-08 | 104.989997863770 |
| 2026-01-07 | 106.370002746582 |
| 2026-01-06 | 107.769996643066 |
| 2026-01-05 | 107.720001220703 |
| 2026-01-02 | 106.370002746582 |
| 2025-12-31 | 106.139999389648 |
| 2025-12-30 | 107.669998168945 |
| 2025-12-29 | 107.959999084473 |
| 2025-12-26 | 107.519996643066 |
| 2025-12-24 | 107.110000610352 |
| 2025-12-23 | 107.230003356934 |
| 2025-12-22 | 107.089996337891 |
| 2025-12-19 | 106.389999389648 |
| 2025-12-18 | 107.519996643066 |
| 2025-12-17 | 108.779998779297 |
| 2025-12-16 | 108.010002136230 |
| 2025-12-15 | 107.589996337891 |
| 2025-12-12 | 107.000000000000 |
| 2025-12-11 | 106.849998474121 |
| 2025-12-10 | 106.400001525879 |
| 2025-12-09 | 108.040000915527 |
| 2025-12-08 | 111.910003662109 |
| 2025-12-05 | 112.500000000000 |
| 2025-12-04 | 113.019996643066 |
| 2025-12-03 | 113.040000915527 |
| 2025-12-02 | 113.860000610352 |
| 2025-12-01 | 114.699996948242 |
| 2025-11-28 | 116.220001220703 |
| 2025-11-26 | 116.250000000000 |
| 2025-11-25 | 116.190002441406 |
| 2025-11-24 | 113.129997253418 |
| 2025-11-21 | 114.349998474121 |
| 2025-11-20 | 112.790000915527 |
| 2025-11-19 | 111.919998168945 |
| 2025-11-18 | 112.669998168945 |
| 2025-11-17 | 112.000000000000 |
| 2025-11-14 | 113.459999084473 |
| 2025-11-13 | 114.279998779297 |
| 2025-11-12 | 114.800003051758 |
| 2025-11-11 | 115.599998474121 |
| 2025-11-10 | 115.209999084473 |
| 2025-11-07 | 115.269996643066 |
| 2025-11-06 | 115.069999694824 |
| 2025-11-05 | 115.300003051758 |
| 2025-11-04 | 117.139999389648 |
| 2025-11-03 | 116.069999694824 |
| 2025-10-31 | 113.849998474121 |
| 2025-10-30 | 116.809997558594 |
| 2025-10-29 | 125.629997253418 |
| 2025-10-28 | 126.279998779297 |
| 2025-10-27 | 127.180000305176 |
| 2025-10-24 | 126.129997253418 |
| 2025-10-23 | 126.419998168945 |
| 2025-10-22 | 126.279998779297 |
| 2025-10-21 | 124.900001525879 |
| 2025-10-20 | 125.199996948242 |
| 2025-10-17 | 124.550003051758 |
| 2025-10-16 | 123.000000000000 |
| 2025-10-15 | 123.650001525879 |
| 2025-10-14 | 122.930000305176 |
| 2025-10-13 | 121.309997558594 |
| 2025-10-10 | 122.150001525879 |
| 2025-10-09 | 123.160003662109 |
| 2025-10-08 | 124.400001525879 |
| 2025-10-07 | 125.199996948242 |
| 2025-10-06 | 123.620002746582 |
| 2025-10-03 | 123.230003356934 |
| 2025-10-02 | 123.550003051758 |
| 2025-10-01 | 124.519996643066 |
| 2025-09-30 | 127.019996643066 |
| 2025-09-29 | 125.870002746582 |
| 2025-09-26 | 126.699996948242 |
| 2025-09-25 | 125.589996337891 |
| 2025-09-24 | 125.819999694824 |
| 2025-09-23 | 126.769996643066 |
| 2025-09-22 | 126.040000915527 |
| 2025-09-19 | 124.059997558594 |
| 2025-09-18 | 125.330001831055 |
| 2025-09-17 | 124.279998779297 |
| 2025-09-16 | 123.809997558594 |
| 2025-09-15 | 124.660003662109 |
| 2025-09-12 | 126.050003051758 |
| 2025-09-11 | 126.800003051758 |
| 2025-09-10 | 124.599998474121 |
| 2025-09-09 | 125.290000915527 |
| 2025-09-08 | 125.959999084473 |
| 2025-09-05 | 125.580001831055 |
| 2025-09-04 | 124.480003356934 |
| 2025-09-03 | 123.629997253418 |
| 2025-09-02 | 123.699996948242 |
| 2025-08-29 | 121.760002136230 |
| 2025-08-28 | 123.449996948242 |
| 2025-08-27 | 123.580001831055 |
| 2025-08-26 | 121.940002441406 |
| 2025-08-25 | 122.190002441406 |
| 2025-08-22 | 122.830001831055 |
| 2025-08-21 | 123.430000305176 |
| 2025-08-20 | 123.540000915527 |
| 2025-08-19 | 122.139999389648 |
| 2025-08-18 | 120.220001220703 |
| 2025-08-15 | 120.379997253418 |
| 2025-08-14 | 119.650001525879 |
| 2025-08-13 | 119.129997253418 |
| 2025-08-12 | 118.629997253418 |
| 2025-08-11 | 117.440002441406 |
| 2025-08-08 | 117.580001831055 |
| 2025-08-07 | 116.510002136230 |
| 2025-08-06 | 116.459999084473 |
| 2025-08-05 | 113.879997253418 |
| 2025-08-04 | 109.500000000000 |
| 2025-08-01 | 108.529998779297 |
| 2025-07-31 | 110.110000610352 |
| 2025-07-30 | 109.959999084473 |
| 2025-07-29 | 108.260002136230 |
| 2025-07-28 | 107.169998168945 |
| 2025-07-25 | 107.669998168945 |
| 2025-07-24 | 107.129997253418 |
| 2025-07-23 | 108.769996643066 |
| 2025-07-22 | 108.389999389648 |
| 2025-07-21 | 110.000000000000 |
| 2025-07-18 | 110.010002136230 |
| 2025-07-17 | 110.360000610352 |
| 2025-07-16 | 109.919998168945 |
| 2025-07-15 | 107.279998779297 |
| 2025-07-14 | 119.669998168945 |
| 2025-07-11 | 118.430000305176 |
| 2025-07-10 | 117.489997863770 |
| 2025-07-09 | 117.750000000000 |
| 2025-07-08 | 118.129997253418 |
| 2025-07-07 | 119.389999389648 |
| 2025-07-03 | 119.040000915527 |
| 2025-07-02 | 118.879997253418 |
| 2025-07-01 | 120.419998168945 |
| 2025-06-30 | 122.629997253418 |
| 2025-06-27 | 122.199996948242 |
| 2025-06-26 | 121.540000915527 |
| 2025-06-25 | 120.669998168945 |
| 2025-06-24 | 120.919998168945 |
| 2025-06-23 | 120.220001220703 |
| 2025-06-20 | 119.180000305176 |
| 2025-06-18 | 119.750000000000 |
| 2025-06-17 | 119.190002441406 |
| 2025-06-16 | 120.510002136230 |
| 2025-06-13 | 120.919998168945 |
| 2025-06-12 | 120.180000305176 |
| 2025-06-11 | 119.410003662109 |
| 2025-06-10 | 119.230003356934 |
| 2025-06-09 | 120.300003051758 |
| 2025-06-06 | 121.540000915527 |
| 2025-06-05 | 121.290000915527 |
| 2025-06-04 | 121.269996643066 |
| 2025-06-03 | 121.510002136230 |
| 2025-06-02 | 120.849998474121 |
| 2025-05-30 | 120.900001525879 |
| 2025-05-29 | 120.010002136230 |
| 2025-05-28 | 119.519996643066 |
| 2025-05-27 | 121.010002136230 |
| 2025-05-23 | 118.900001525879 |
| 2025-05-22 | 118.610000610352 |
| 2025-05-21 | 119.849998474121 |
| 2025-05-20 | 121.730003356934 |
| 2025-05-19 | 121.180000305176 |
| 2025-05-16 | 120.870002746582 |
| 2025-05-15 | 119.769996643066 |
| 2025-05-14 | 119.269996643066 |
| 2025-05-13 | 117.610000610352 |
| 2025-05-12 | 116.930000305176 |
| 2025-05-09 | 116.410003662109 |
| 2025-05-08 | 115.910003662109 |
| 2025-05-07 | 117.480003356934 |
| 2025-05-06 | 117.019996643066 |
| 2025-05-05 | 116.309997558594 |
| 2025-05-02 | 116.639999389648 |
| 2025-05-01 | 115.940002441406 |
| 2025-04-30 | 116.989997863770 |
| 2025-04-29 | 115.910003662109 |
| 2025-04-28 | 115.319999694824 |
| 2025-04-25 | 113.370002746582 |
| 2025-04-24 | 101.410003662109 |
| 2025-04-23 | 100.720001220703 |
| 2025-04-22 | 99.000000000000 |
| 2025-04-21 | 96.120002746582 |
| 2025-04-17 | 103.349998474121 |
| 2025-04-16 | 103.000000000000 |
| 2025-04-15 | 102.300003051758 |
| 2025-04-14 | 103.260002136230 |
| 2025-04-11 | 102.169998168945 |
| 2025-04-10 | 102.129997253418 |
| 2025-04-09 | 103.199996948242 |
| 2025-04-08 | 97.910003662109 |
| 2025-04-07 | 96.709999084473 |
| 2025-04-04 | 97.959999084473 |
| 2025-04-03 | 101.870002746582 |
| 2025-04-02 | 102.080001831055 |
| 2025-04-01 | 101.279998779297 |
| 2025-03-31 | 101.279998779297 |
| 2025-03-28 | 100.779998779297 |
| 2025-03-27 | 101.139999389648 |
| 2025-03-26 | 100.360000610352 |
| 2025-03-25 | 100.870002746582 |
| 2025-03-24 | 99.959999084473 |
| 2025-03-21 | 97.099998474121 |
| 2025-03-20 | 99.160003662109 |
| 2025-03-19 | 99.360000610352 |
| 2025-03-18 | 97.639999389648 |
| 2025-03-17 | 97.750000000000 |
| 2025-03-14 | 95.980003356934 |
| 2025-03-13 | 93.680000305176 |
| 2025-03-12 | 94.279998779297 |
| 2025-03-11 | 96.989997863770 |
| 2025-03-10 | 99.110000610352 |
| 2025-03-07 | 99.250000000000 |
| 2025-03-06 | 99.669998168945 |
| 2025-03-05 | 100.000000000000 |
| 2025-03-04 | 98.449996948242 |
| 2025-03-03 | 99.790000915527 |
| 2025-02-28 | 100.139999389648 |
| 2025-02-27 | 100.339996337891 |
| 2025-02-26 | 99.220001220703 |
| 2025-02-25 | 100.629997253418 |
| 2025-02-24 | 98.879997253418 |
| 2025-02-21 | 97.529998779297 |
| 2025-02-20 | 99.889999389648 |
| 2025-02-19 | 101.580001831055 |
| 2025-02-18 | 102.199996948242 |
| 2025-02-14 | 100.860000610352 |
| 2025-02-13 | 100.139999389648 |
| 2025-02-12 | 98.029998779297 |
| 2025-02-11 | 99.400001525879 |
| 2025-02-10 | 98.629997253418 |
| 2025-02-07 | 99.860000610352 |
| 2025-02-06 | 98.599998474121 |
| 2025-02-05 | 102.199996948242 |
| 2025-02-04 | 101.160003662109 |
| 2025-02-03 | 100.580001831055 |
| 2025-01-31 | 99.269996643066 |
| 2025-01-30 | 98.410003662109 |
| 2025-01-29 | 95.569999694824 |
| 2025-01-28 | 96.779998779297 |
| 2025-01-27 | 96.349998474121 |
| 2025-01-24 | 95.650001525879 |
| 2025-01-23 | 95.269996643066 |
| 2025-01-22 | 94.510002136230 |
| 2025-01-21 | 95.790000915527 |
| 2025-01-17 | 94.739997863770 |
| 2025-01-16 | 94.410003662109 |
| 2025-01-15 | 93.610000610352 |
| 2025-01-14 | 93.059997558594 |
| 2025-01-13 | 92.559997558594 |
| 2025-01-10 | 91.050003051758 |
| 2025-01-08 | 92.839996337891 |
| 2025-01-07 | 91.569999694824 |
| 2025-01-06 | 91.209999084473 |
| 2025-01-03 | 91.180000305176 |
| 2025-01-02 | 91.849998474121 |
| 2024-12-31 | 92.349998474121 |
| 2024-12-30 | 92.419998168945 |
| 2024-12-27 | 93.589996337891 |
| 2024-12-26 | 94.339996337891 |
| 2024-12-24 | 94.169998168945 |
| 2024-12-23 | 94.190002441406 |
| 2024-12-20 | 94.449996948242 |
| 2024-12-19 | 93.830001831055 |
| 2024-12-18 | 94.309997558594 |
| 2024-12-17 | 96.940002441406 |
| 2024-12-16 | 97.720001220703 |
| 2024-12-13 | 98.190002441406 |
| 2024-12-12 | 98.660003662109 |
| 2024-12-11 | 101.580001831055 |
| 2024-12-10 | 101.290000915527 |
| 2024-12-09 | 101.650001525879 |
| 2024-12-06 | 102.500000000000 |
| 2024-12-05 | 102.870002746582 |
| 2024-12-04 | 102.400001525879 |
| 2024-12-03 | 102.459999084473 |
| 2024-12-02 | 102.400001525879 |
| 2024-11-29 | 102.940002441406 |
| 2024-11-27 | 102.839996337891 |
| 2024-11-26 | 103.769996643066 |
| 2024-11-25 | 102.000000000000 |
| 2024-11-22 | 101.120002746582 |
| 2024-11-21 | 99.400001525879 |
| 2024-11-20 | 98.930000305176 |
| 2024-11-19 | 99.099998474121 |
| 2024-11-18 | 99.230003356934 |
| 2024-11-15 | 98.849998474121 |
| 2024-11-14 | 101.209999084473 |
| 2024-11-13 | 102.690002441406 |
| 2024-11-12 | 102.610000610352 |
| 2024-11-11 | 103.279998779297 |
| 2024-11-08 | 103.199996948242 |
| 2024-11-07 | 103.529998779297 |
| 2024-11-06 | 101.910003662109 |
| 2024-11-05 | 101.339996337891 |
| 2024-11-04 | 100.230003356934 |
| 2024-11-01 | 98.910003662109 |
| 2024-10-31 | 99.459999084473 |
| 2024-10-30 | 101.339996337891 |
| 2024-10-29 | 100.000000000000 |
| 2024-10-28 | 93.089996337891 |
| 2024-10-25 | 93.459999084473 |
| 2024-10-24 | 94.660003662109 |
| 2024-10-23 | 95.660003662109 |
| 2024-10-22 | 95.489997863770 |
| 2024-10-21 | 95.750000000000 |
| 2024-10-18 | 97.190002441406 |
| 2024-10-17 | 96.889999389648 |
| 2024-10-16 | 97.370002746582 |
| 2024-10-15 | 96.330001831055 |
| 2024-10-14 | 96.300003051758 |
| 2024-10-11 | 95.970001220703 |
| 2024-10-10 | 93.569999694824 |
| 2024-10-09 | 94.190002441406 |
| 2024-10-08 | 93.419998168945 |
| 2024-10-07 | 94.110000610352 |
| 2024-10-04 | 94.500000000000 |
| 2024-10-03 | 94.730003356934 |
| 2024-10-02 | 95.089996337891 |
| 2024-10-01 | 95.739997863770 |
| 2024-09-30 | 96.639999389648 |
| 2024-09-27 | 96.010002136230 |
| 2024-09-26 | 97.169998168945 |
| 2024-09-25 | 96.750000000000 |
| 2024-09-24 | 95.260002136230 |
| 2024-09-23 | 92.819999694824 |
| 2024-09-20 | 92.650001525879 |
| 2024-09-19 | 92.059997558594 |
| 2024-09-18 | 92.449996948242 |
| 2024-09-17 | 91.319999694824 |
| 2024-09-16 | 93.629997253418 |
| 2024-09-13 | 93.250000000000 |
| 2024-09-12 | 92.599998474121 |
| 2024-09-11 | 91.709999084473 |
| 2024-09-10 | 91.669998168945 |
| 2024-09-09 | 91.370002746582 |
| 2024-09-06 | 91.660003662109 |
| 2024-09-05 | 93.389999389648 |
| 2024-09-04 | 93.610000610352 |
| 2024-09-03 | 93.260002136230 |
| 2024-08-30 | 93.050003051758 |
| 2024-08-29 | 91.620002746582 |
| 2024-08-28 | 91.550003051758 |
| 2024-08-27 | 91.290000915527 |
| 2024-08-26 | 90.930000305176 |
| 2024-08-23 | 91.480003356934 |
| 2024-08-22 | 89.900001525879 |
| 2024-08-21 | 89.410003662109 |
| 2024-08-20 | 88.629997253418 |
| 2024-08-19 | 88.599998474121 |
| 2024-08-16 | 88.620002746582 |
| 2024-08-15 | 89.300003051758 |
| 2024-08-14 | 86.980003356934 |
| 2024-08-13 | 87.019996643066 |
| 2024-08-12 | 86.860000610352 |
| 2024-08-09 | 85.720001220703 |
| 2024-08-08 | 87.089996337891 |
| 2024-08-07 | 84.989997863770 |
| 2024-08-06 | 84.680000305176 |
| 2024-08-05 | 89.669998168945 |
| 2024-08-02 | 92.709999084473 |
| 2024-08-01 | 93.019996643066 |
| 2024-07-31 | 92.940002441406 |
| 2024-07-30 | 92.730003356934 |
| 2024-07-29 | 91.500000000000 |
| 2024-07-26 | 91.610000610352 |
| 2024-07-25 | 90.639999389648 |
| 2024-07-24 | 88.919998168945 |
| 2024-07-23 | 86.750000000000 |
| 2024-07-22 | 86.309997558594 |
| 2024-07-19 | 85.360000610352 |
| 2024-07-18 | 85.269996643066 |
| 2024-07-17 | 86.839996337891 |
| 2024-07-16 | 87.139999389648 |
| 2024-07-15 | 85.489997863770 |
| 2024-07-12 | 86.540000915527 |
| 2024-07-11 | 85.900001525879 |
| 2024-07-10 | 84.769996643066 |
| 2024-07-09 | 83.970001220703 |
| 2024-07-08 | 83.970001220703 |
| 2024-07-05 | 85.250000000000 |
| 2024-07-03 | 86.040000915527 |
| 2024-07-02 | 85.569999694824 |
| 2024-07-01 | 85.360000610352 |
| 2024-06-28 | 85.790000915527 |
| 2024-06-27 | 85.860000610352 |
| 2024-06-26 | 84.589996337891 |
| 2024-06-25 | 84.870002746582 |
| 2024-06-24 | 85.349998474121 |
| 2024-06-21 | 84.860000610352 |
| 2024-06-20 | 84.480003356934 |
| 2024-06-18 | 85.360000610352 |
| 2024-06-17 | 85.319999694824 |
| 2024-06-14 | 84.300003051758 |
| 2024-06-13 | 84.930000305176 |
| 2024-06-12 | 85.379997253418 |
| 2024-06-11 | 84.569999694824 |
| 2024-06-10 | 85.959999084473 |
| 2024-06-07 | 84.849998474121 |
| 2024-06-06 | 85.269996643066 |