正在更新页面
EHC / Encompass Health Corporation
EHCUSD121.5299987792972026-10-27
market.stock:us:ehc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 121.529998779297 |
| 2026-10-26 | 124.099998474121 |
| 2026-10-23 | 124.089996337891 |
| 2026-10-22 | 126.010002136230 |
| 2026-10-21 | 120.470001220703 |
| 2026-10-20 | 121.669998168945 |
| 2026-10-19 | 121.709999084473 |
| 2026-10-16 | 127.870002746582 |
| 2026-10-15 | 127.769996643066 |
| 2026-10-14 | 126.559997558594 |
| 2026-10-13 | 124.330001831055 |
| 2026-10-12 | 124.419998168945 |
| 2026-10-09 | 123.330001831055 |
| 2026-10-08 | 122.540000915527 |
| 2026-10-07 | 122.480003356934 |
| 2026-10-06 | 124.690002441406 |
| 2026-10-05 | 120.970001220703 |
| 2026-10-02 | 119.800003051758 |
| 2026-10-01 | 119.059997558594 |
| 2026-09-30 | 121.489997863770 |
| 2026-09-29 | 123.559997558594 |
| 2026-09-28 | 124.019996643066 |
| 2026-09-25 | 123.470001220703 |
| 2026-09-24 | 122.010002136230 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ehc.1d | ohlc | 1d | USD |
| market.stock:us:ehc.1w | ohlc | 1w | USD |