EN
ENSGUSD169.5000000000002026-10-27 market.stock:us:ensg.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 169.500000000000 |
| 2026-10-26 | 176.920000000000 |
| 2026-10-23 | 175.590000000000 |
| 2026-10-22 | 178.350010000000 |
| 2026-10-21 | 173.350010000000 |
| 2026-10-20 | 176.000000000000 |
| 2026-10-19 | 173.050003000000 |
| 2026-10-16 | 176.630000000000 |
| 2026-10-15 | 178.110000000000 |
| 2026-10-14 | 175.850010000000 |
| 2026-10-13 | 173.259990000000 |
| 2026-10-12 | 173.920000000000 |
| 2026-10-09 | 171.800000000000 |
| 2026-10-08 | 171.490010000000 |
| 2026-10-07 | 169.220000000000 |
| 2026-10-06 | 172.059998000000 |
| 2026-10-05 | 172.890000000000 |
| 2026-10-02 | 171.780000000000 |
| 2026-10-01 | 169.630000000000 |
| 2026-09-30 | 172.000000000000 |
| 2026-09-29 | 175.530000000000 |
| 2026-09-28 | 176.360000000000 |
| 2026-09-25 | 175.179990000000 |
| 2026-09-24 | 173.280000000000 |
| 2026-09-23 | 175.460010000000 |
| 2026-09-22 | 176.320010000000 |
| 2026-09-21 | 174.470000000000 |
| 2026-09-18 | 173.910000000000 |
| 2026-09-17 | 174.920000000000 |
| 2026-09-16 | 177.850010000000 |
| 2026-09-15 | 172.750000000000 |
| 2026-09-14 | 174.929990000000 |
| 2026-09-11 | 173.980000000000 |
| 2026-09-10 | 172.789990000000 |
| 2026-09-09 | 171.759990000000 |
| 2026-09-08 | 170.539990000000 |
| 2026-09-04 | 170.789990000000 |
| 2026-09-03 | 172.089996000000 |
| 2026-09-02 | 172.700000000000 |
| 2026-09-01 | 173.200000000000 |
| 2026-08-31 | 172.259990000000 |
| 2026-08-28 | 172.980000000000 |
| 2026-08-27 | 173.539990000000 |
| 2026-08-26 | 180.630000000000 |
| 2026-08-25 | 179.020004000000 |
| 2026-08-24 | 179.370000000000 |
| 2026-08-21 | 179.479995727539 |
| 2026-08-20 | 179.850010000000 |
| 2026-08-19 | 182.490010000000 |
| 2026-08-18 | 182.490010000000 |
| 2026-08-17 | 181.530000000000 |
| 2026-08-14 | 181.649993896484 |
| 2026-08-13 | 181.880004882813 |
| 2026-08-12 | 181.619995117188 |
| 2026-08-11 | 180.200000000000 |
| 2026-08-10 | 183.940002441406 |
| 2026-08-07 | 182.970001220703 |
| 2026-08-06 | 181.660003662109 |
| 2026-08-05 | 178.649990000000 |
| 2026-08-04 | 176.130004882813 |
| 2026-08-03 | 177.229995727539 |
| 2026-07-31 | 178.160003662109 |
| 2026-07-30 | 178.830001831055 |
| 2026-07-29 | 181.890000000000 |
| 2026-07-28 | 183.140000000000 |
| 2026-07-27 | 178.070007324219 |
| 2026-07-24 | 172.990005493164 |
| 2026-07-23 | 167.520000000000 |
| 2026-07-22 | 169.110000610352 |
| 2026-07-21 | 170.869995117188 |
| 2026-07-20 | 172.039993286133 |
| 2026-07-17 | 171.279998779297 |
| 2026-07-16 | 172.890000000000 |
| 2026-07-15 | 167.380004882813 |
| 2026-07-14 | 166.729995727539 |
| 2026-07-13 | 168.389999389648 |
| 2026-07-10 | 168.589996337891 |
| 2026-07-09 | 168.919998168945 |
| 2026-07-08 | 169.929992675781 |
| 2026-07-07 | 170.869995117188 |
| 2026-07-06 | 166.830001831055 |
| 2026-07-02 | 168.220001220703 |
| 2026-07-01 | 164.820007324219 |
| 2026-06-30 | 160.300003051758 |
| 2026-06-29 | 158.190002441406 |
| 2026-06-26 | 163.050003051758 |
| 2026-06-25 | 165.740005493164 |
| 2026-06-24 | 164.070007324219 |
| 2026-06-23 | 158.889999389648 |
| 2026-06-22 | 156.779998779297 |
| 2026-06-18 | 153.649993896484 |
| 2026-06-17 | 155.839996337891 |
| 2026-06-16 | 156.929992675781 |
| 2026-06-15 | 150.710006713867 |
| 2026-06-12 | 149.369995117188 |
| 2026-06-11 | 147.130004882813 |
| 2026-06-10 | 151.649993896484 |
| 2026-06-09 | 155.250000000000 |
| 2026-06-08 | 156.419998168945 |
| 2026-06-05 | 170.300003051758 |
| 2026-06-04 | 164.289993286133 |
| 2026-06-03 | 166.679992675781 |
| 2026-06-02 | 165.699996948242 |
| 2026-06-01 | 165.000000000000 |
| 2026-05-29 | 167.649993896484 |
| 2026-05-28 | 170.940002441406 |
| 2026-05-27 | 171.970001220703 |
| 2026-05-26 | 172.419998168945 |
| 2026-05-22 | 171.940002441406 |
| 2026-05-21 | 171.679992675781 |
| 2026-05-20 | 178.259994506836 |
| 2026-05-19 | 175.889999389648 |
| 2026-05-18 | 176.660003662109 |
| 2026-05-15 | 177.669998168945 |
| 2026-05-14 | 179.259994506836 |
| 2026-05-13 | 178.000000000000 |
| 2026-05-12 | 176.039993286133 |
| 2026-05-11 | 169.410003662109 |
| 2026-05-08 | 171.449996948242 |
| 2026-05-07 | 174.300003051758 |
| 2026-05-06 | 175.929992675781 |
| 2026-05-05 | 175.949996948242 |
| 2026-05-04 | 182.029998779297 |
| 2026-05-01 | 183.720001220703 |
| 2026-04-30 | 186.690002441406 |
| 2026-04-29 | 186.399993896484 |
| 2026-04-28 | 188.300003051758 |
| 2026-04-27 | 189.940002441406 |
| 2026-04-24 | 189.160003662109 |
| 2026-04-23 | 189.339996337891 |
| 2026-04-22 | 186.220001220703 |
| 2026-04-21 | 191.740005493164 |
| 2026-04-20 | 197.550003051758 |
| 2026-04-17 | 200.110000610352 |
| 2026-04-16 | 197.720001220703 |
| 2026-04-15 | 197.919998168945 |
| 2026-04-14 | 198.449996948242 |
| 2026-04-13 | 200.300003051758 |
| 2026-04-10 | 199.020004272461 |
| 2026-04-09 | 201.559997558594 |
| 2026-04-08 | 204.789993286133 |
| 2026-04-07 | 200.389999389648 |
| 2026-04-06 | 197.979995727539 |
| 2026-04-02 | 196.619995117188 |
| 2026-04-01 | 200.100006103516 |
| 2026-03-31 | 201.500000000000 |
| 2026-03-30 | 200.410003662109 |
| 2026-03-27 | 200.660003662109 |
| 2026-03-26 | 201.990005493164 |
| 2026-03-25 | 203.889999389648 |
| 2026-03-24 | 202.919998168945 |
| 2026-03-23 | 202.429992675781 |
| 2026-03-20 | 200.080001831055 |
| 2026-03-19 | 202.490005493164 |
| 2026-03-18 | 204.960006713867 |
| 2026-03-17 | 210.380004882813 |
| 2026-03-16 | 209.460006713867 |
| 2026-03-13 | 209.710006713867 |
| 2026-03-12 | 208.360000610352 |
| 2026-03-11 | 210.429992675781 |
| 2026-03-10 | 209.649993896484 |
| 2026-03-09 | 209.970001220703 |
| 2026-03-06 | 207.229995727539 |
| 2026-03-05 | 207.300003051758 |
| 2026-03-04 | 212.050003051758 |
| 2026-03-03 | 213.130004882813 |
| 2026-03-02 | 215.830001831055 |
| 2026-02-27 | 214.169998168945 |
| 2026-02-26 | 212.649993896484 |
| 2026-02-25 | 213.839996337891 |
| 2026-02-24 | 212.389999389648 |
| 2026-02-23 | 214.169998168945 |
| 2026-02-20 | 210.639999389648 |
| 2026-02-19 | 204.779998779297 |
| 2026-02-18 | 209.960006713867 |
| 2026-02-17 | 212.470001220703 |
| 2026-02-13 | 213.339996337891 |
| 2026-02-12 | 214.410003662109 |
| 2026-02-11 | 211.919998168945 |
| 2026-02-10 | 203.929992675781 |
| 2026-02-09 | 199.289993286133 |
| 2026-02-06 | 197.800003051758 |
| 2026-02-05 | 197.160003662109 |
| 2026-02-04 | 173.179992675781 |
| 2026-02-03 | 173.600006103516 |
| 2026-02-02 | 172.559997558594 |
| 2026-01-30 | 171.660003662109 |
| 2026-01-29 | 170.059997558594 |
| 2026-01-28 | 171.800003051758 |
| 2026-01-27 | 171.990005493164 |
| 2026-01-26 | 178.149993896484 |
| 2026-01-23 | 175.460006713867 |
| 2026-01-22 | 174.990005493164 |
| 2026-01-21 | 177.880004882813 |
| 2026-01-20 | 177.410003662109 |
| 2026-01-16 | 180.570007324219 |
| 2026-01-15 | 183.539993286133 |
| 2026-01-14 | 177.580001831055 |
| 2026-01-13 | 177.869995117188 |
| 2026-01-12 | 176.729995727539 |
| 2026-01-09 | 173.869995117188 |
| 2026-01-08 | 176.210006713867 |
| 2026-01-07 | 178.380004882813 |
| 2026-01-06 | 179.649993896484 |
| 2026-01-05 | 176.520004272461 |
| 2026-01-02 | 173.919998168945 |
| 2025-12-31 | 174.199996948242 |
| 2025-12-30 | 176.720001220703 |
| 2025-12-29 | 176.330001831055 |
| 2025-12-26 | 176.440002441406 |
| 2025-12-24 | 176.660003662109 |
| 2025-12-23 | 178.600006103516 |
| 2025-12-22 | 179.029998779297 |
| 2025-12-19 | 181.389999389648 |
| 2025-12-18 | 176.949996948242 |
| 2025-12-17 | 176.570007324219 |
| 2025-12-16 | 175.360000610352 |
| 2025-12-15 | 177.089996337891 |
| 2025-12-12 | 175.630004882813 |
| 2025-12-11 | 174.149993896484 |
| 2025-12-10 | 173.580001831055 |
| 2025-12-09 | 174.139999389648 |
| 2025-12-08 | 175.389999389648 |
| 2025-12-05 | 177.970001220703 |
| 2025-12-04 | 177.940002441406 |
| 2025-12-03 | 178.990005493164 |
| 2025-12-02 | 181.149993896484 |
| 2025-12-01 | 183.630004882813 |
| 2025-11-28 | 185.539993286133 |
| 2025-11-26 | 186.960006713867 |
| 2025-11-25 | 187.529998779297 |
| 2025-11-24 | 184.580001831055 |
| 2025-11-21 | 184.990005493164 |
| 2025-11-20 | 179.339996337891 |
| 2025-11-19 | 178.710006713867 |
| 2025-11-18 | 178.500000000000 |
| 2025-11-17 | 177.559997558594 |
| 2025-11-14 | 177.889999389648 |
| 2025-11-13 | 177.300003051758 |
| 2025-11-12 | 179.789993286133 |
| 2025-11-11 | 179.800003051758 |
| 2025-11-10 | 181.520004272461 |
| 2025-11-07 | 179.970001220703 |
| 2025-11-06 | 182.910003662109 |
| 2025-11-05 | 189.929992675781 |
| 2025-11-04 | 183.979995727539 |
| 2025-11-03 | 183.880004882813 |
| 2025-10-31 | 180.100006103516 |
| 2025-10-30 | 180.309997558594 |
| 2025-10-29 | 182.699996948242 |
| 2025-10-28 | 185.639999389648 |
| 2025-10-27 | 186.500000000000 |
| 2025-10-24 | 186.050003051758 |
| 2025-10-23 | 185.369995117188 |
| 2025-10-22 | 184.789993286133 |
| 2025-10-21 | 183.149993896484 |
| 2025-10-20 | 185.399993896484 |
| 2025-10-17 | 182.039993286133 |
| 2025-10-16 | 179.470001220703 |
| 2025-10-15 | 177.940002441406 |
| 2025-10-14 | 178.000000000000 |
| 2025-10-13 | 177.009994506836 |
| 2025-10-10 | 175.339996337891 |
| 2025-10-09 | 175.929992675781 |
| 2025-10-08 | 176.350006103516 |
| 2025-10-07 | 176.500000000000 |
| 2025-10-06 | 177.220001220703 |
| 2025-10-03 | 175.399993896484 |
| 2025-10-02 | 173.929992675781 |
| 2025-10-01 | 174.449996948242 |
| 2025-09-30 | 172.770004272461 |
| 2025-09-29 | 171.550003051758 |
| 2025-09-26 | 172.500000000000 |
| 2025-09-25 | 169.970001220703 |
| 2025-09-24 | 170.320007324219 |
| 2025-09-23 | 166.759994506836 |
| 2025-09-22 | 166.820007324219 |
| 2025-09-19 | 164.289993286133 |
| 2025-09-18 | 167.070007324219 |
| 2025-09-17 | 165.940002441406 |
| 2025-09-16 | 164.339996337891 |
| 2025-09-15 | 166.220001220703 |
| 2025-09-12 | 167.990005493164 |
| 2025-09-11 | 168.949996948242 |
| 2025-09-10 | 166.149993896484 |
| 2025-09-09 | 169.570007324219 |
| 2025-09-08 | 174.119995117188 |
| 2025-09-05 | 173.990005493164 |
| 2025-09-04 | 173.000000000000 |
| 2025-09-03 | 171.649993896484 |
| 2025-09-02 | 172.529998779297 |
| 2025-08-29 | 171.779998779297 |
| 2025-08-28 | 172.600006103516 |
| 2025-08-27 | 172.190002441406 |
| 2025-08-26 | 170.679992675781 |
| 2025-08-25 | 169.960006713867 |
| 2025-08-22 | 172.440002441406 |
| 2025-08-21 | 169.240005493164 |
| 2025-08-20 | 169.009994506836 |
| 2025-08-19 | 167.020004272461 |
| 2025-08-18 | 164.059997558594 |
| 2025-08-15 | 166.169998168945 |
| 2025-08-14 | 166.000000000000 |
| 2025-08-13 | 166.270004272461 |
| 2025-08-12 | 163.539993286133 |
| 2025-08-11 | 161.699996948242 |
| 2025-08-08 | 160.630004882813 |
| 2025-08-07 | 159.259994506836 |
| 2025-08-06 | 158.130004882813 |
| 2025-08-05 | 157.919998168945 |
| 2025-08-04 | 154.940002441406 |
| 2025-08-01 | 151.750000000000 |
| 2025-07-31 | 150.000000000000 |
| 2025-07-30 | 150.380004882813 |
| 2025-07-29 | 151.009994506836 |
| 2025-07-28 | 147.779998779297 |
| 2025-07-25 | 150.059997558594 |
| 2025-07-24 | 137.770004272461 |
| 2025-07-23 | 139.250000000000 |
| 2025-07-22 | 136.360000610352 |
| 2025-07-21 | 137.320007324219 |
| 2025-07-18 | 136.800003051758 |
| 2025-07-17 | 138.850006103516 |
| 2025-07-16 | 139.850006103516 |
| 2025-07-15 | 141.179992675781 |
| 2025-07-14 | 145.750000000000 |
| 2025-07-11 | 143.979995727539 |
| 2025-07-10 | 145.729995727539 |
| 2025-07-09 | 146.710006713867 |
| 2025-07-08 | 145.830001831055 |
| 2025-07-07 | 147.570007324219 |
| 2025-07-03 | 150.179992675781 |
| 2025-07-02 | 148.910003662109 |
| 2025-07-01 | 150.789993286133 |
| 2025-06-30 | 154.259994506836 |
| 2025-06-27 | 153.350006103516 |
| 2025-06-26 | 153.789993286133 |
| 2025-06-25 | 152.520004272461 |
| 2025-06-24 | 153.570007324219 |
| 2025-06-23 | 152.169998168945 |
| 2025-06-20 | 153.539993286133 |
| 2025-06-18 | 156.360000610352 |
| 2025-06-17 | 153.850006103516 |
| 2025-06-16 | 152.630004882813 |
| 2025-06-13 | 151.240005493164 |
| 2025-06-12 | 151.240005493164 |
| 2025-06-11 | 149.460006713867 |
| 2025-06-10 | 148.750000000000 |
| 2025-06-09 | 149.789993286133 |
| 2025-06-06 | 152.380004882813 |
| 2025-06-05 | 151.690002441406 |
| 2025-06-04 | 151.410003662109 |
| 2025-06-03 | 150.630004882813 |
| 2025-06-02 | 148.050003051758 |
| 2025-05-30 | 147.259994506836 |
| 2025-05-29 | 146.539993286133 |
| 2025-05-28 | 146.309997558594 |
| 2025-05-27 | 147.460006713867 |
| 2025-05-23 | 144.550003051758 |
| 2025-05-22 | 144.649993896484 |
| 2025-05-21 | 146.059997558594 |
| 2025-05-20 | 149.149993896484 |
| 2025-05-19 | 147.699996948242 |
| 2025-05-16 | 149.750000000000 |
| 2025-05-15 | 147.039993286133 |
| 2025-05-14 | 144.789993286133 |
| 2025-05-13 | 143.559997558594 |
| 2025-05-12 | 141.570007324219 |
| 2025-05-09 | 136.679992675781 |
| 2025-05-08 | 136.279998779297 |
| 2025-05-07 | 136.940002441406 |
| 2025-05-06 | 133.559997558594 |
| 2025-05-05 | 131.779998779297 |
| 2025-05-02 | 132.320007324219 |
| 2025-05-01 | 128.110000610352 |
| 2025-04-30 | 128.990005493164 |
| 2025-04-29 | 128.119995117188 |
| 2025-04-28 | 127.069999694824 |
| 2025-04-25 | 126.040000915527 |
| 2025-04-24 | 124.870002746582 |
| 2025-04-23 | 124.139999389648 |
| 2025-04-22 | 122.059997558594 |
| 2025-04-21 | 119.930000305176 |
| 2025-04-17 | 127.980003356934 |
| 2025-04-16 | 128.179992675781 |
| 2025-04-15 | 129.089996337891 |
| 2025-04-14 | 129.940002441406 |
| 2025-04-11 | 127.959999084473 |
| 2025-04-10 | 127.690002441406 |
| 2025-04-09 | 129.289993286133 |
| 2025-04-08 | 123.750000000000 |
| 2025-04-07 | 124.629997253418 |
| 2025-04-04 | 129.330001831055 |
| 2025-04-03 | 133.899993896484 |
| 2025-04-02 | 132.250000000000 |
| 2025-04-01 | 130.449996948242 |
| 2025-03-31 | 129.399993896484 |
| 2025-03-28 | 128.740005493164 |
| 2025-03-27 | 128.440002441406 |
| 2025-03-26 | 128.789993286133 |
| 2025-03-25 | 130.009994506836 |
| 2025-03-24 | 130.399993896484 |
| 2025-03-21 | 128.240005493164 |
| 2025-03-20 | 129.589996337891 |
| 2025-03-19 | 130.789993286133 |
| 2025-03-18 | 129.589996337891 |
| 2025-03-17 | 129.820007324219 |
| 2025-03-14 | 125.400001525879 |
| 2025-03-13 | 125.470001220703 |
| 2025-03-12 | 125.660003662109 |
| 2025-03-11 | 128.350006103516 |
| 2025-03-10 | 130.300003051758 |
| 2025-03-07 | 130.330001831055 |
| 2025-03-06 | 128.960006713867 |
| 2025-03-05 | 131.500000000000 |
| 2025-03-04 | 129.520004272461 |
| 2025-03-03 | 129.869995117188 |
| 2025-02-28 | 129.149993896484 |
| 2025-02-27 | 132.660003662109 |
| 2025-02-26 | 132.869995117188 |
| 2025-02-25 | 135.899993896484 |
| 2025-02-24 | 129.089996337891 |
| 2025-02-21 | 126.339996337891 |
| 2025-02-20 | 127.470001220703 |
| 2025-02-19 | 127.120002746582 |
| 2025-02-18 | 128.070007324219 |
| 2025-02-14 | 128.009994506836 |
| 2025-02-13 | 129.570007324219 |
| 2025-02-12 | 126.120002746582 |
| 2025-02-11 | 129.080001831055 |
| 2025-02-10 | 129.229995727539 |
| 2025-02-07 | 131.000000000000 |
| 2025-02-06 | 135.910003662109 |
| 2025-02-05 | 148.860000610352 |
| 2025-02-04 | 145.369995117188 |
| 2025-02-03 | 142.419998168945 |
| 2025-01-31 | 139.660003662109 |
| 2025-01-30 | 142.800003051758 |
| 2025-01-29 | 140.580001831055 |
| 2025-01-28 | 140.369995117188 |
| 2025-01-27 | 140.779998779297 |
| 2025-01-24 | 138.649993896484 |
| 2025-01-23 | 137.589996337891 |
| 2025-01-22 | 136.809997558594 |
| 2025-01-21 | 139.330001831055 |
| 2025-01-17 | 136.789993286133 |
| 2025-01-16 | 136.330001831055 |
| 2025-01-15 | 134.580001831055 |
| 2025-01-14 | 133.500000000000 |
| 2025-01-13 | 132.339996337891 |
| 2025-01-10 | 130.949996948242 |
| 2025-01-08 | 133.179992675781 |
| 2025-01-07 | 130.839996337891 |
| 2025-01-06 | 130.059997558594 |
| 2025-01-03 | 132.500000000000 |
| 2025-01-02 | 132.869995117188 |
| 2024-12-31 | 132.860000610352 |
| 2024-12-30 | 132.779998779297 |
| 2024-12-27 | 133.979995727539 |
| 2024-12-26 | 135.300003051758 |
| 2024-12-24 | 134.720001220703 |
| 2024-12-23 | 133.850006103516 |
| 2024-12-20 | 134.589996337891 |
| 2024-12-19 | 135.119995117188 |
| 2024-12-18 | 136.410003662109 |
| 2024-12-17 | 140.000000000000 |
| 2024-12-16 | 142.360000610352 |
| 2024-12-13 | 142.419998168945 |
| 2024-12-12 | 141.279998779297 |
| 2024-12-11 | 142.889999389648 |
| 2024-12-10 | 143.309997558594 |
| 2024-12-09 | 142.139999389648 |
| 2024-12-06 | 144.229995727539 |
| 2024-12-05 | 143.529998779297 |
| 2024-12-04 | 145.619995117188 |
| 2024-12-03 | 144.449996948242 |
| 2024-12-02 | 145.149993896484 |
| 2024-11-29 | 146.210006713867 |
| 2024-11-27 | 145.979995727539 |
| 2024-11-26 | 146.339996337891 |
| 2024-11-25 | 145.199996948242 |
| 2024-11-22 | 146.360000610352 |
| 2024-11-21 | 147.350006103516 |
| 2024-11-20 | 144.660003662109 |
| 2024-11-19 | 144.559997558594 |
| 2024-11-18 | 144.320007324219 |
| 2024-11-15 | 143.490005493164 |
| 2024-11-14 | 145.679992675781 |
| 2024-11-13 | 148.789993286133 |
| 2024-11-12 | 149.110000610352 |
| 2024-11-11 | 151.589996337891 |
| 2024-11-08 | 148.149993896484 |
| 2024-11-07 | 148.559997558594 |
| 2024-11-06 | 143.000000000000 |
| 2024-11-05 | 153.369995117188 |
| 2024-11-04 | 153.389999389648 |
| 2024-11-01 | 154.330001831055 |
| 2024-10-31 | 154.990005493164 |
| 2024-10-30 | 156.009994506836 |
| 2024-10-29 | 156.910003662109 |
| 2024-10-28 | 151.869995117188 |
| 2024-10-25 | 152.820007324219 |
| 2024-10-24 | 148.850006103516 |
| 2024-10-23 | 149.979995727539 |
| 2024-10-22 | 148.789993286133 |
| 2024-10-21 | 147.720001220703 |
| 2024-10-18 | 148.429992675781 |
| 2024-10-17 | 149.039993286133 |
| 2024-10-16 | 150.820007324219 |
| 2024-10-15 | 149.119995117188 |
| 2024-10-14 | 147.830001831055 |
| 2024-10-11 | 147.240005493164 |
| 2024-10-10 | 145.570007324219 |
| 2024-10-09 | 146.289993286133 |
| 2024-10-08 | 145.279998779297 |
| 2024-10-07 | 143.470001220703 |
| 2024-10-04 | 144.259994506836 |
| 2024-10-03 | 145.899993896484 |
| 2024-10-02 | 145.339996337891 |
| 2024-10-01 | 145.179992675781 |
| 2024-09-30 | 143.820007324219 |
| 2024-09-27 | 144.110000610352 |
| 2024-09-26 | 147.429992675781 |
| 2024-09-25 | 150.600006103516 |
| 2024-09-24 | 152.240005493164 |
| 2024-09-23 | 151.729995727539 |
| 2024-09-20 | 150.860000610352 |
| 2024-09-19 | 152.240005493164 |
| 2024-09-18 | 151.000000000000 |
| 2024-09-17 | 152.029998779297 |
| 2024-09-16 | 153.669998168945 |
| 2024-09-13 | 152.729995727539 |
| 2024-09-12 | 151.910003662109 |
| 2024-09-11 | 150.550003051758 |
| 2024-09-10 | 151.660003662109 |
| 2024-09-09 | 151.589996337891 |
| 2024-09-06 | 149.050003051758 |
| 2024-09-05 | 151.669998168945 |
| 2024-09-04 | 149.830001831055 |
| 2024-09-03 | 148.110000610352 |
| 2024-08-30 | 151.360000610352 |
| 2024-08-29 | 150.089996337891 |
| 2024-08-28 | 148.660003662109 |
| 2024-08-27 | 148.160003662109 |
| 2024-08-26 | 147.029998779297 |
| 2024-08-23 | 148.070007324219 |
| 2024-08-22 | 146.369995117188 |
| 2024-08-21 | 144.750000000000 |
| 2024-08-20 | 143.720001220703 |
| 2024-08-19 | 141.919998168945 |
| 2024-08-16 | 141.250000000000 |
| 2024-08-15 | 141.369995117188 |
| 2024-08-14 | 140.179992675781 |
| 2024-08-13 | 142.059997558594 |
| 2024-08-12 | 140.029998779297 |
| 2024-08-09 | 141.250000000000 |
| 2024-08-08 | 140.809997558594 |
| 2024-08-07 | 138.009994506836 |
| 2024-08-06 | 141.059997558594 |
| 2024-08-05 | 137.199996948242 |
| 2024-08-02 | 139.600006103516 |
| 2024-08-01 | 139.539993286133 |
| 2024-07-31 | 140.750000000000 |
| 2024-07-30 | 145.429992675781 |
| 2024-07-29 | 146.009994506836 |
| 2024-07-26 | 142.800003051758 |
| 2024-07-25 | 136.169998168945 |
| 2024-07-24 | 136.600006103516 |
| 2024-07-23 | 135.929992675781 |
| 2024-07-22 | 135.910003662109 |
| 2024-07-19 | 135.470001220703 |
| 2024-07-18 | 136.649993896484 |
| 2024-07-17 | 138.520004272461 |
| 2024-07-16 | 139.860000610352 |
| 2024-07-15 | 135.179992675781 |
| 2024-07-12 | 134.330001831055 |
| 2024-07-11 | 133.110000610352 |
| 2024-07-10 | 130.309997558594 |
| 2024-07-09 | 126.440002441406 |
| 2024-07-08 | 125.019996643066 |
| 2024-07-05 | 126.599998474121 |
| 2024-07-03 | 126.410003662109 |
| 2024-07-02 | 125.930000305176 |
| 2024-07-01 | 124.139999389648 |
| 2024-06-28 | 123.690002441406 |
| 2024-06-27 | 120.839996337891 |
| 2024-06-26 | 120.660003662109 |
| 2024-06-25 | 121.180000305176 |
| 2024-06-24 | 121.370002746582 |
| 2024-06-21 | 121.040000915527 |
| 2024-06-20 | 119.879997253418 |
| 2024-06-18 | 121.199996948242 |
| 2024-06-17 | 122.150001525879 |
| 2024-06-14 | 118.959999084473 |
| 2024-06-13 | 119.610000610352 |
| 2024-06-12 | 120.480003356934 |
| 2024-06-11 | 119.120002746582 |
| 2024-06-10 | 119.410003662109 |
| 2024-06-07 | 119.029998779297 |
| 2024-06-06 | 118.819999694824 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:ensg.1d | ohlc | 1d | USD |
| market.stock:us:ensg.1w | ohlc | 1w | USD |