正在更新页面
ENSG / The Ensign Group, Inc.
ENSGUSD169.5000000000002026-10-27
market.stock:us:ensg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 169.500000000000 |
| 2026-10-26 | 176.920000000000 |
| 2026-10-23 | 175.590000000000 |
| 2026-10-22 | 178.350010000000 |
| 2026-10-21 | 173.350010000000 |
| 2026-10-20 | 176.000000000000 |
| 2026-10-19 | 173.050003000000 |
| 2026-10-16 | 176.630000000000 |
| 2026-10-15 | 178.110000000000 |
| 2026-10-14 | 175.850010000000 |
| 2026-10-13 | 173.259990000000 |
| 2026-10-12 | 173.920000000000 |
| 2026-10-09 | 171.800000000000 |
| 2026-10-08 | 171.490010000000 |
| 2026-10-07 | 169.220000000000 |
| 2026-10-06 | 172.059998000000 |
| 2026-10-05 | 172.890000000000 |
| 2026-10-02 | 171.780000000000 |
| 2026-10-01 | 169.630000000000 |
| 2026-09-30 | 172.000000000000 |
| 2026-09-29 | 175.530000000000 |
| 2026-09-28 | 176.360000000000 |
| 2026-09-25 | 175.179990000000 |
| 2026-09-24 | 173.280000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ensg.1d | ohlc | 1d | USD |
| market.stock:us:ensg.1w | ohlc | 1w | USD |