FB
FBNCUSD64.6600036621092026-10-27 market.stock:us:fbnc.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 64.660003662109 |
| 2026-10-26 | 65.620002746582 |
| 2026-10-23 | 64.440002441406 |
| 2026-10-22 | 63.919998168945 |
| 2026-10-21 | 61.040000915527 |
| 2026-10-20 | 61.569999694824 |
| 2026-10-19 | 60.150001525879 |
| 2026-10-16 | 60.360000610352 |
| 2026-10-15 | 60.330001831055 |
| 2026-10-14 | 59.250000000000 |
| 2026-10-13 | 59.860000610352 |
| 2026-10-12 | 59.569999694824 |
| 2026-10-09 | 59.169998168945 |
| 2026-10-08 | 59.729999542236 |
| 2026-10-07 | 58.919998168945 |
| 2026-10-06 | 59.740001678467 |
| 2026-10-05 | 61.790000915527 |
| 2026-10-02 | 62.330001831055 |
| 2026-10-01 | 61.569999694824 |
| 2026-09-30 | 61.110000610352 |
| 2026-09-29 | 62.310001373291 |
| 2026-09-28 | 63.069999694824 |
| 2026-09-25 | 63.500000000000 |
| 2026-09-24 | 62.799999237061 |
| 2026-09-23 | 62.220001220703 |
| 2026-09-22 | 63.020000457764 |
| 2026-09-21 | 62.750000000000 |
| 2026-09-18 | 63.380001068115 |
| 2026-09-17 | 62.709999084473 |
| 2026-09-16 | 62.619998931885 |
| 2026-09-15 | 64.099998474121 |
| 2026-09-14 | 64.610000610352 |
| 2026-09-11 | 64.300003051758 |
| 2026-09-10 | 64.680000305176 |
| 2026-09-09 | 64.120002746582 |
| 2026-09-08 | 64.709999084473 |
| 2026-09-04 | 65.040000915527 |
| 2026-09-03 | 64.339996337891 |
| 2026-09-02 | 64.110000610352 |
| 2026-09-01 | 62.279998779297 |
| 2026-08-31 | 63.430000305176 |
| 2026-08-28 | 63.990001678467 |
| 2026-08-27 | 63.580001831055 |
| 2026-08-26 | 63.869998931885 |
| 2026-08-25 | 63.959999084473 |
| 2026-08-24 | 65.290000915527 |
| 2026-08-21 | 64.699996948242 |
| 2026-08-20 | 64.239997863770 |
| 2026-08-19 | 64.470001220703 |
| 2026-08-18 | 66.089996337891 |
| 2026-08-17 | 66.120000000000 |
| 2026-08-14 | 66.339996337891 |
| 2026-08-13 | 66.130000000000 |
| 2026-08-12 | 65.709999084473 |
| 2026-08-11 | 65.210000000000 |
| 2026-08-10 | 64.720001220703 |
| 2026-08-07 | 64.669998168945 |
| 2026-08-06 | 64.200000000000 |
| 2026-08-05 | 64.870000000000 |
| 2026-08-04 | 65.550003051758 |
| 2026-08-03 | 63.919998168945 |
| 2026-07-31 | 62.869998931885 |
| 2026-07-30 | 62.980000000000 |
| 2026-07-29 | 63.120000000000 |
| 2026-07-28 | 64.220001220703 |
| 2026-07-27 | 62.580001831055 |
| 2026-07-24 | 62.740001678467 |
| 2026-07-23 | 63.270000000000 |
| 2026-07-22 | 62.610000000000 |
| 2026-07-21 | 64.489997863770 |
| 2026-07-20 | 64.050003000000 |
| 2026-07-17 | 64.430000305176 |
| 2026-07-16 | 66.230003356934 |
| 2026-07-15 | 64.440002441406 |
| 2026-07-14 | 63.980000000000 |
| 2026-07-13 | 64.220000000000 |
| 2026-07-10 | 63.720001220703 |
| 2026-07-09 | 63.279998779297 |
| 2026-07-08 | 62.290000915527 |
| 2026-07-07 | 63.159999847412 |
| 2026-07-06 | 63.639999389648 |
| 2026-07-02 | 63.799999237061 |
| 2026-07-01 | 65.349998474121 |
| 2026-06-30 | 63.930000305176 |
| 2026-06-29 | 64.050003051758 |
| 2026-06-26 | 63.529998779297 |
| 2026-06-25 | 62.630001068115 |
| 2026-06-24 | 62.709999084473 |
| 2026-06-23 | 62.029998779297 |
| 2026-06-22 | 60.799999237061 |
| 2026-06-18 | 60.759998321533 |
| 2026-06-17 | 60.290000915527 |
| 2026-06-16 | 60.900001525879 |
| 2026-06-15 | 60.750000000000 |
| 2026-06-12 | 61.779998779297 |
| 2026-06-11 | 61.299999237061 |
| 2026-06-10 | 60.799999237061 |
| 2026-06-09 | 60.000000000000 |
| 2026-06-08 | 58.880001068115 |
| 2026-06-05 | 59.270000457764 |
| 2026-06-04 | 59.430000305176 |
| 2026-06-03 | 57.310001373291 |
| 2026-06-02 | 59.389999389648 |
| 2026-06-01 | 57.990001678467 |
| 2026-05-29 | 58.830001831055 |
| 2026-05-28 | 58.639999389648 |
| 2026-05-27 | 58.750000000000 |
| 2026-05-26 | 59.439998626709 |
| 2026-05-22 | 58.650001525879 |
| 2026-05-21 | 58.669998168945 |
| 2026-05-20 | 59.240001678467 |
| 2026-05-19 | 58.099998474121 |
| 2026-05-18 | 58.669998168945 |
| 2026-05-15 | 57.369998931885 |
| 2026-05-14 | 58.099998474121 |
| 2026-05-13 | 57.819999694824 |
| 2026-05-12 | 58.770000457764 |
| 2026-05-11 | 58.470001220703 |
| 2026-05-08 | 58.860000610352 |
| 2026-05-07 | 59.180000305176 |
| 2026-05-06 | 59.090000152588 |
| 2026-05-05 | 57.869998931885 |
| 2026-05-04 | 57.340000152588 |
| 2026-05-01 | 57.790000915527 |
| 2026-04-30 | 57.740001678467 |
| 2026-04-29 | 57.479999542236 |
| 2026-04-28 | 59.669998168945 |
| 2026-04-27 | 59.689998626709 |
| 2026-04-24 | 58.330001831055 |
| 2026-04-23 | 59.549999237061 |
| 2026-04-22 | 57.790000915527 |
| 2026-04-21 | 59.159999847412 |
| 2026-04-20 | 60.080001831055 |
| 2026-04-17 | 59.509998321533 |
| 2026-04-16 | 57.930000305176 |
| 2026-04-15 | 58.279998779297 |
| 2026-04-14 | 58.750000000000 |
| 2026-04-13 | 59.029998779297 |
| 2026-04-10 | 58.630001068115 |
| 2026-04-09 | 59.299999237061 |
| 2026-04-08 | 57.909999847412 |
| 2026-04-07 | 55.750000000000 |
| 2026-04-06 | 56.279998779297 |
| 2026-04-02 | 55.869998931885 |
| 2026-04-01 | 56.400001525879 |
| 2026-03-31 | 56.349998474121 |
| 2026-03-30 | 55.700000762939 |
| 2026-03-27 | 55.189998626709 |
| 2026-03-26 | 55.610000610352 |
| 2026-03-25 | 55.770000457764 |
| 2026-03-24 | 54.959999084473 |
| 2026-03-23 | 54.180000305176 |
| 2026-03-20 | 52.709999084473 |
| 2026-03-19 | 53.049999237061 |
| 2026-03-18 | 52.790000915527 |
| 2026-03-17 | 53.340000152588 |
| 2026-03-16 | 53.110000610352 |
| 2026-03-13 | 53.189998626709 |
| 2026-03-12 | 53.700000762939 |
| 2026-03-11 | 54.580001831055 |
| 2026-03-10 | 55.500000000000 |
| 2026-03-09 | 55.229999542236 |
| 2026-03-06 | 55.930000305176 |
| 2026-03-05 | 57.529998779297 |
| 2026-03-04 | 58.119998931885 |
| 2026-03-03 | 58.020000457764 |
| 2026-03-02 | 57.990001678467 |
| 2026-02-27 | 56.790000915527 |
| 2026-02-26 | 60.180000305176 |
| 2026-02-25 | 60.209999084473 |
| 2026-02-24 | 58.909999847412 |
| 2026-02-23 | 58.919998168945 |
| 2026-02-20 | 62.229999542236 |
| 2026-02-19 | 61.189998626709 |
| 2026-02-18 | 61.029998779297 |
| 2026-02-17 | 61.060001373291 |
| 2026-02-13 | 60.930000305176 |
| 2026-02-12 | 59.869998931885 |
| 2026-02-11 | 60.549999237061 |
| 2026-02-10 | 60.849998474121 |
| 2026-02-09 | 61.759998321533 |
| 2026-02-06 | 62.229999542236 |
| 2026-02-05 | 60.939998626709 |
| 2026-02-04 | 60.520000457764 |
| 2026-02-03 | 59.540000915527 |
| 2026-02-02 | 58.680000305176 |
| 2026-01-30 | 57.930000305176 |
| 2026-01-29 | 58.060001373291 |
| 2026-01-28 | 56.799999237061 |
| 2026-01-27 | 56.680000305176 |
| 2026-01-26 | 57.529998779297 |
| 2026-01-23 | 57.770000457764 |
| 2026-01-22 | 60.950000762939 |
| 2026-01-21 | 60.500000000000 |
| 2026-01-20 | 57.750000000000 |
| 2026-01-16 | 57.919998168945 |
| 2026-01-15 | 57.529998779297 |
| 2026-01-14 | 55.419998168945 |
| 2026-01-13 | 54.279998779297 |
| 2026-01-12 | 53.509998321533 |
| 2026-01-09 | 53.659999847412 |
| 2026-01-08 | 53.779998779297 |
| 2026-01-07 | 52.540000915527 |
| 2026-01-06 | 52.349998474121 |
| 2026-01-05 | 51.959999084473 |
| 2026-01-02 | 50.909999847412 |
| 2025-12-31 | 50.790000915527 |
| 2025-12-30 | 51.470001220703 |
| 2025-12-29 | 51.939998626709 |
| 2025-12-26 | 52.069999694824 |
| 2025-12-24 | 52.119998931885 |
| 2025-12-23 | 52.279998779297 |
| 2025-12-22 | 52.830001831055 |
| 2025-12-19 | 52.299999237061 |
| 2025-12-18 | 53.220001220703 |
| 2025-12-17 | 53.099998474121 |
| 2025-12-16 | 53.549999237061 |
| 2025-12-15 | 53.470001220703 |
| 2025-12-12 | 53.360000610352 |
| 2025-12-11 | 53.369998931885 |
| 2025-12-10 | 52.750000000000 |
| 2025-12-09 | 51.200000762939 |
| 2025-12-08 | 51.200000762939 |
| 2025-12-05 | 50.979999542236 |
| 2025-12-04 | 51.610000610352 |
| 2025-12-03 | 51.709999084473 |
| 2025-12-02 | 50.639999389648 |
| 2025-12-01 | 51.270000457764 |
| 2025-11-28 | 51.009998321533 |
| 2025-11-26 | 51.389999389648 |
| 2025-11-25 | 51.560001373291 |
| 2025-11-24 | 49.750000000000 |
| 2025-11-21 | 50.400001525879 |
| 2025-11-20 | 49.009998321533 |
| 2025-11-19 | 49.220001220703 |
| 2025-11-18 | 48.450000762939 |
| 2025-11-17 | 48.189998626709 |
| 2025-11-14 | 50.950000762939 |
| 2025-11-13 | 49.979999542236 |
| 2025-11-12 | 50.770000457764 |
| 2025-11-11 | 50.900001525879 |
| 2025-11-10 | 50.970001220703 |
| 2025-11-07 | 51.099998474121 |
| 2025-11-06 | 50.509998321533 |
| 2025-11-05 | 50.700000762939 |
| 2025-11-04 | 49.549999237061 |
| 2025-11-03 | 49.619998931885 |
| 2025-10-31 | 48.540000915527 |
| 2025-10-30 | 48.680000305176 |
| 2025-10-29 | 48.669998168945 |
| 2025-10-28 | 49.500000000000 |
| 2025-10-27 | 49.700000762939 |
| 2025-10-24 | 49.060001373291 |
| 2025-10-23 | 47.659999847412 |
| 2025-10-22 | 48.599998474121 |
| 2025-10-21 | 48.790000915527 |
| 2025-10-20 | 48.970001220703 |
| 2025-10-17 | 47.669998168945 |
| 2025-10-16 | 46.319999694824 |
| 2025-10-15 | 49.290000915527 |
| 2025-10-14 | 51.189998626709 |
| 2025-10-13 | 49.909999847412 |
| 2025-10-10 | 49.189998626709 |
| 2025-10-09 | 50.360000610352 |
| 2025-10-08 | 50.669998168945 |
| 2025-10-07 | 51.330001831055 |
| 2025-10-06 | 51.919998168945 |
| 2025-10-03 | 52.310001373291 |
| 2025-10-02 | 52.080001831055 |
| 2025-10-01 | 52.759998321533 |
| 2025-09-30 | 52.889999389648 |
| 2025-09-29 | 53.130001068115 |
| 2025-09-26 | 53.189998626709 |
| 2025-09-25 | 52.909999847412 |
| 2025-09-24 | 53.279998779297 |
| 2025-09-23 | 53.220001220703 |
| 2025-09-22 | 52.860000610352 |
| 2025-09-19 | 53.529998779297 |
| 2025-09-18 | 54.939998626709 |
| 2025-09-17 | 53.090000152588 |
| 2025-09-16 | 52.919998168945 |
| 2025-09-15 | 54.360000610352 |
| 2025-09-12 | 55.189998626709 |
| 2025-09-11 | 55.229999542236 |
| 2025-09-10 | 54.740001678467 |
| 2025-09-09 | 54.939998626709 |
| 2025-09-08 | 55.380001068115 |
| 2025-09-05 | 55.400001525879 |
| 2025-09-04 | 55.549999237061 |
| 2025-09-03 | 54.590000152588 |
| 2025-09-02 | 54.450000762939 |
| 2025-08-29 | 54.590000152588 |
| 2025-08-28 | 54.520000457764 |
| 2025-08-27 | 55.299999237061 |
| 2025-08-26 | 54.869998931885 |
| 2025-08-25 | 53.970001220703 |
| 2025-08-22 | 54.529998779297 |
| 2025-08-21 | 51.900001525879 |
| 2025-08-20 | 52.290000915527 |
| 2025-08-19 | 52.099998474121 |
| 2025-08-18 | 52.340000152588 |
| 2025-08-15 | 52.220001220703 |
| 2025-08-14 | 52.849998474121 |
| 2025-08-13 | 52.779998779297 |
| 2025-08-12 | 51.819999694824 |
| 2025-08-11 | 49.130001068115 |
| 2025-08-08 | 49.290000915527 |
| 2025-08-07 | 49.009998321533 |
| 2025-08-06 | 49.500000000000 |
| 2025-08-05 | 49.950000762939 |
| 2025-08-04 | 49.259998321533 |
| 2025-08-01 | 48.360000610352 |
| 2025-07-31 | 50.090000152588 |
| 2025-07-30 | 50.979999542236 |
| 2025-07-29 | 51.040000915527 |
| 2025-07-28 | 51.650001525879 |
| 2025-07-25 | 50.130001068115 |
| 2025-07-24 | 49.250000000000 |
| 2025-07-23 | 46.900001525879 |
| 2025-07-22 | 46.869998931885 |
| 2025-07-21 | 47.520000457764 |
| 2025-07-18 | 47.700000762939 |
| 2025-07-17 | 47.700000762939 |
| 2025-07-16 | 46.750000000000 |
| 2025-07-15 | 45.990001678467 |
| 2025-07-14 | 47.240001678467 |
| 2025-07-11 | 46.799999237061 |
| 2025-07-10 | 47.119998931885 |
| 2025-07-09 | 46.599998474121 |
| 2025-07-08 | 46.369998931885 |
| 2025-07-07 | 46.619998931885 |
| 2025-07-03 | 47.240001678467 |
| 2025-07-02 | 46.860000610352 |
| 2025-07-01 | 45.560001373291 |
| 2025-06-30 | 44.090000152588 |
| 2025-06-27 | 43.750000000000 |
| 2025-06-26 | 43.150001525879 |
| 2025-06-25 | 42.159999847412 |
| 2025-06-24 | 42.119998931885 |
| 2025-06-23 | 41.819999694824 |
| 2025-06-20 | 40.569999694824 |
| 2025-06-18 | 40.619998931885 |
| 2025-06-17 | 40.319999694824 |
| 2025-06-16 | 40.330001831055 |
| 2025-06-13 | 40.700000762939 |
| 2025-06-12 | 41.450000762939 |
| 2025-06-11 | 41.700000762939 |
| 2025-06-10 | 42.310001373291 |
| 2025-06-09 | 41.740001678467 |
| 2025-06-06 | 41.630001068115 |
| 2025-06-05 | 40.979999542236 |
| 2025-06-04 | 41.009998321533 |
| 2025-06-03 | 41.270000457764 |
| 2025-06-02 | 40.630001068115 |
| 2025-05-30 | 41.369998931885 |
| 2025-05-29 | 41.680000305176 |
| 2025-05-28 | 41.529998779297 |
| 2025-05-27 | 42.069999694824 |
| 2025-05-23 | 41.000000000000 |
| 2025-05-22 | 41.200000762939 |
| 2025-05-21 | 41.240001678467 |
| 2025-05-20 | 42.459999084473 |
| 2025-05-19 | 42.240001678467 |
| 2025-05-16 | 42.330001831055 |
| 2025-05-15 | 42.290000915527 |
| 2025-05-14 | 42.119998931885 |
| 2025-05-13 | 42.529998779297 |
| 2025-05-12 | 42.770000457764 |
| 2025-05-09 | 41.799999237061 |
| 2025-05-08 | 42.159999847412 |
| 2025-05-07 | 41.369998931885 |
| 2025-05-06 | 41.450000762939 |
| 2025-05-05 | 42.110000610352 |
| 2025-05-02 | 42.360000610352 |
| 2025-05-01 | 41.270000457764 |
| 2025-04-30 | 40.459999084473 |
| 2025-04-29 | 40.990001678467 |
| 2025-04-28 | 40.439998626709 |
| 2025-04-25 | 40.060001373291 |
| 2025-04-24 | 40.450000762939 |
| 2025-04-23 | 38.650001525879 |
| 2025-04-22 | 38.299999237061 |
| 2025-04-21 | 37.049999237061 |
| 2025-04-17 | 37.119998931885 |
| 2025-04-16 | 36.819999694824 |
| 2025-04-15 | 36.770000457764 |
| 2025-04-14 | 36.439998626709 |
| 2025-04-11 | 36.020000457764 |
| 2025-04-10 | 36.380001068115 |
| 2025-04-09 | 38.189998626709 |
| 2025-04-08 | 36.020000457764 |
| 2025-04-07 | 36.250000000000 |
| 2025-04-04 | 36.209999084473 |
| 2025-04-03 | 37.220001220703 |
| 2025-04-02 | 40.490001678467 |
| 2025-04-01 | 40.180000305176 |
| 2025-03-31 | 40.139999389648 |
| 2025-03-28 | 40.330001831055 |
| 2025-03-27 | 41.290000915527 |
| 2025-03-26 | 41.209999084473 |
| 2025-03-25 | 41.139999389648 |
| 2025-03-24 | 41.509998321533 |
| 2025-03-21 | 40.520000457764 |
| 2025-03-20 | 40.360000610352 |
| 2025-03-19 | 40.610000610352 |
| 2025-03-18 | 40.360000610352 |
| 2025-03-17 | 40.419998168945 |
| 2025-03-14 | 39.869998931885 |
| 2025-03-13 | 39.099998474121 |
| 2025-03-12 | 39.169998168945 |
| 2025-03-11 | 38.720001220703 |
| 2025-03-10 | 38.779998779297 |
| 2025-03-07 | 40.319999694824 |
| 2025-03-06 | 40.409999847412 |
| 2025-03-05 | 40.360000610352 |
| 2025-03-04 | 40.180000305176 |
| 2025-03-03 | 41.669998168945 |
| 2025-02-28 | 41.959999084473 |
| 2025-02-27 | 41.279998779297 |
| 2025-02-26 | 40.979999542236 |
| 2025-02-25 | 41.229999542236 |
| 2025-02-24 | 41.360000610352 |
| 2025-02-21 | 41.709999084473 |
| 2025-02-20 | 42.459999084473 |
| 2025-02-19 | 42.970001220703 |
| 2025-02-18 | 43.270000457764 |
| 2025-02-14 | 43.189998626709 |
| 2025-02-13 | 43.310001373291 |
| 2025-02-12 | 43.020000457764 |
| 2025-02-11 | 44.659999847412 |
| 2025-02-10 | 43.709999084473 |
| 2025-02-07 | 43.959999084473 |
| 2025-02-06 | 45.939998626709 |
| 2025-02-05 | 45.500000000000 |
| 2025-02-04 | 44.669998168945 |
| 2025-02-03 | 43.240001678467 |
| 2025-01-31 | 44.130001068115 |
| 2025-01-30 | 43.580001831055 |
| 2025-01-29 | 43.939998626709 |
| 2025-01-28 | 44.130001068115 |
| 2025-01-27 | 44.560001373291 |
| 2025-01-24 | 43.939998626709 |
| 2025-01-23 | 43.799999237061 |
| 2025-01-22 | 43.900001525879 |
| 2025-01-21 | 44.459999084473 |
| 2025-01-17 | 44.139999389648 |
| 2025-01-16 | 43.490001678467 |
| 2025-01-15 | 43.720001220703 |
| 2025-01-14 | 43.049999237061 |
| 2025-01-13 | 41.259998321533 |
| 2025-01-10 | 40.959999084473 |
| 2025-01-08 | 42.290000915527 |
| 2025-01-07 | 42.630001068115 |
| 2025-01-06 | 43.180000305176 |
| 2025-01-03 | 43.380001068115 |
| 2025-01-02 | 43.000000000000 |
| 2024-12-31 | 43.970001220703 |
| 2024-12-30 | 44.240001678467 |
| 2024-12-27 | 44.400001525879 |
| 2024-12-26 | 45.169998168945 |
| 2024-12-24 | 44.919998168945 |
| 2024-12-23 | 44.450000762939 |
| 2024-12-20 | 44.689998626709 |
| 2024-12-19 | 43.549999237061 |
| 2024-12-18 | 43.889999389648 |
| 2024-12-17 | 47.349998474121 |
| 2024-12-16 | 47.939998626709 |
| 2024-12-13 | 47.560001373291 |
| 2024-12-12 | 47.330001831055 |
| 2024-12-11 | 48.049999237061 |
| 2024-12-10 | 48.069999694824 |
| 2024-12-09 | 48.330001831055 |
| 2024-12-06 | 47.930000305176 |
| 2024-12-05 | 47.650001525879 |
| 2024-12-04 | 47.639999389648 |
| 2024-12-03 | 46.740001678467 |
| 2024-12-02 | 47.299999237061 |
| 2024-11-29 | 47.299999237061 |
| 2024-11-27 | 47.860000610352 |
| 2024-11-26 | 48.580001831055 |
| 2024-11-25 | 49.200000762939 |
| 2024-11-22 | 48.119998931885 |
| 2024-11-21 | 46.689998626709 |
| 2024-11-20 | 44.970001220703 |
| 2024-11-19 | 45.319999694824 |
| 2024-11-18 | 45.490001678467 |
| 2024-11-15 | 45.750000000000 |
| 2024-11-14 | 46.569999694824 |
| 2024-11-13 | 46.630001068115 |
| 2024-11-12 | 46.810001373291 |
| 2024-11-11 | 46.900001525879 |
| 2024-11-08 | 45.369998931885 |
| 2024-11-07 | 44.959999084473 |
| 2024-11-06 | 47.159999847412 |
| 2024-11-05 | 42.169998168945 |
| 2024-11-04 | 41.150001525879 |
| 2024-11-01 | 41.639999389648 |
| 2024-10-31 | 41.700000762939 |
| 2024-10-30 | 42.490001678467 |
| 2024-10-29 | 42.169998168945 |
| 2024-10-28 | 42.669998168945 |
| 2024-10-25 | 40.939998626709 |
| 2024-10-24 | 41.569999694824 |
| 2024-10-23 | 42.389999389648 |
| 2024-10-22 | 42.290000915527 |
| 2024-10-21 | 41.970001220703 |
| 2024-10-18 | 43.659999847412 |
| 2024-10-17 | 44.619998931885 |
| 2024-10-16 | 44.409999847412 |
| 2024-10-15 | 43.830001831055 |
| 2024-10-14 | 43.520000457764 |
| 2024-10-11 | 42.560001373291 |
| 2024-10-10 | 41.349998474121 |
| 2024-10-09 | 41.380001068115 |
| 2024-10-08 | 41.069999694824 |
| 2024-10-07 | 41.409999847412 |
| 2024-10-04 | 41.729999542236 |
| 2024-10-03 | 41.029998779297 |
| 2024-10-02 | 40.619998931885 |
| 2024-10-01 | 40.319999694824 |
| 2024-09-30 | 41.590000152588 |
| 2024-09-27 | 41.299999237061 |
| 2024-09-26 | 41.409999847412 |
| 2024-09-25 | 41.409999847412 |
| 2024-09-24 | 42.150001525879 |
| 2024-09-23 | 43.240001678467 |
| 2024-09-20 | 43.619998931885 |
| 2024-09-19 | 44.540000915527 |
| 2024-09-18 | 43.099998474121 |
| 2024-09-17 | 42.849998474121 |
| 2024-09-16 | 42.709999084473 |
| 2024-09-13 | 42.430000305176 |
| 2024-09-12 | 41.250000000000 |
| 2024-09-11 | 41.209999084473 |
| 2024-09-10 | 41.360000610352 |
| 2024-09-09 | 41.259998321533 |
| 2024-09-06 | 40.919998168945 |
| 2024-09-05 | 41.470001220703 |
| 2024-09-04 | 41.560001373291 |
| 2024-09-03 | 42.250000000000 |
| 2024-08-30 | 42.479999542236 |
| 2024-08-29 | 42.000000000000 |
| 2024-08-28 | 41.919998168945 |
| 2024-08-27 | 41.520000457764 |
| 2024-08-26 | 42.270000457764 |
| 2024-08-23 | 42.950000762939 |
| 2024-08-22 | 41.029998779297 |
| 2024-08-21 | 40.950000762939 |
| 2024-08-20 | 40.979999542236 |
| 2024-08-19 | 41.810001373291 |
| 2024-08-16 | 41.000000000000 |
| 2024-08-15 | 39.950000762939 |
| 2024-08-14 | 39.119998931885 |
| 2024-08-13 | 39.580001831055 |
| 2024-08-12 | 38.909999847412 |
| 2024-08-09 | 39.080001831055 |
| 2024-08-08 | 39.930000305176 |
| 2024-08-07 | 38.200000762939 |
| 2024-08-06 | 38.290000915527 |
| 2024-08-05 | 38.549999237061 |
| 2024-08-02 | 39.180000305176 |
| 2024-08-01 | 40.049999237061 |
| 2024-07-31 | 41.799999237061 |
| 2024-07-30 | 41.840000152588 |
| 2024-07-29 | 41.840000152588 |
| 2024-07-26 | 43.189998626709 |
| 2024-07-25 | 44.150001525879 |
| 2024-07-24 | 39.340000152588 |
| 2024-07-23 | 39.669998168945 |
| 2024-07-22 | 38.819999694824 |
| 2024-07-19 | 38.150001525879 |
| 2024-07-18 | 38.209999084473 |
| 2024-07-17 | 38.840000152588 |
| 2024-07-16 | 37.900001525879 |
| 2024-07-15 | 36.009998321533 |
| 2024-07-12 | 35.110000610352 |
| 2024-07-11 | 35.049999237061 |
| 2024-07-10 | 33.189998626709 |
| 2024-07-09 | 31.969999313354 |
| 2024-07-08 | 31.860000610352 |
| 2024-07-05 | 31.879999160767 |
| 2024-07-03 | 32.139999389648 |
| 2024-07-02 | 32.580001831055 |
| 2024-07-01 | 31.649999618530 |
| 2024-06-28 | 31.920000076294 |
| 2024-06-27 | 31.180000305176 |
| 2024-06-26 | 30.700000762939 |
| 2024-06-25 | 30.000000000000 |
| 2024-06-24 | 30.469999313354 |
| 2024-06-21 | 30.219999313354 |
| 2024-06-20 | 30.479999542236 |
| 2024-06-18 | 30.379999160767 |
| 2024-06-17 | 30.620000839233 |
| 2024-06-14 | 30.020000457764 |
| 2024-06-13 | 30.549999237061 |
| 2024-06-12 | 30.829999923706 |
| 2024-06-11 | 29.790000915527 |
| 2024-06-10 | 30.100000381470 |
| 2024-06-07 | 31.190000534058 |
| 2024-06-06 | 31.340000152588 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:fbnc.1d | ohlc | 1d | USD |
| market.stock:us:fbnc.1w | ohlc | 1w | USD |