正在更新页面
FBNC / First Bancorp, Inc.
FBNCUSD64.6600036621092026-10-27
market.stock:us:fbnc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 64.660003662109 |
| 2026-10-26 | 65.620002746582 |
| 2026-10-23 | 64.440002441406 |
| 2026-10-22 | 63.919998168945 |
| 2026-10-21 | 61.040000915527 |
| 2026-10-20 | 61.569999694824 |
| 2026-10-19 | 60.150001525879 |
| 2026-10-16 | 60.360000610352 |
| 2026-10-15 | 60.330001831055 |
| 2026-10-14 | 59.250000000000 |
| 2026-10-13 | 59.860000610352 |
| 2026-10-12 | 59.569999694824 |
| 2026-10-09 | 59.169998168945 |
| 2026-10-08 | 59.729999542236 |
| 2026-10-07 | 58.919998168945 |
| 2026-10-06 | 59.740001678467 |
| 2026-10-05 | 61.790000915527 |
| 2026-10-02 | 62.330001831055 |
| 2026-10-01 | 61.569999694824 |
| 2026-09-30 | 61.110000610352 |
| 2026-09-29 | 62.310001373291 |
| 2026-09-28 | 63.069999694824 |
| 2026-09-25 | 63.500000000000 |
| 2026-09-24 | 62.799999237061 |
| 2026-09-23 | 62.220001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fbnc.1d | ohlc | 1d | USD |
| market.stock:us:fbnc.1w | ohlc | 1w | USD |