正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 65.950000000000 |
| 2026-10-26 | 65.160000000000 |
| 2026-10-23 | 65.180000000000 |
| 2026-10-22 | 64.590000000000 |
| 2026-10-21 | 68.900000000000 |
| 2026-10-20 | 68.870000000000 |
| 2026-10-19 | 69.750000000000 |
| 2026-10-16 | 69.540000000000 |
| 2026-10-15 | 70.059998000000 |
| 2026-10-14 | 69.620000000000 |
| 2026-10-13 | 72.420000000000 |
| 2026-10-12 | 73.290000000000 |
| 2026-10-09 | 73.690000000000 |
| 2026-10-08 | 71.140000000000 |
| 2026-10-07 | 71.860000000000 |
| 2026-10-06 | 72.560000000000 |
| 2026-10-05 | 72.600000000000 |
| 2026-10-02 | 72.040001000000 |
| 2026-10-01 | 69.280000000000 |
| 2026-09-30 | 70.000000000000 |
| 2026-09-29 | 70.790000000000 |
| 2026-09-28 | 71.960000000000 |
| 2026-09-25 | 72.310000000000 |
| 2026-09-24 | 72.080002000000 |
| 2026-09-23 | 72.580000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fcx.1d | ohlc | 1d | USD |
| market.stock:us:fcx.1w | ohlc | 1w | USD |
| 2026-09-22 | 74.350000000000 |
| 2026-09-21 | 72.160000000000 |
| 2026-09-18 | 71.540000000000 |
| 2026-09-17 | 70.850000000000 |
| 2026-09-16 | 69.240000000000 |
| 2026-09-15 | 69.380000000000 |
| 2026-09-14 | 69.340000000000 |
| 2026-09-11 | 71.070000000000 |
| 2026-09-10 | 71.210000000000 |
| 2026-09-09 | 76.230000000000 |
| 2026-09-08 | 76.620000000000 |
| 2026-09-04 | 72.730000000000 |
| 2026-09-03 | 72.560000000000 |
| 2026-09-02 | 73.930000000000 |
| 2026-09-01 | 72.470000000000 |
| 2026-08-31 | 75.740000000000 |
| 2026-08-28 | 76.450000000000 |
| 2026-08-27 | 78.420000000000 |
| 2026-08-26 | 79.000000000000 |
| 2026-08-25 | 79.910000000000 |
| 2026-08-24 | 77.800000000000 |
| 2026-08-21 | 76.660003662109 |
| 2026-08-20 | 71.220001220703 |
| 2026-08-19 | 69.089996337891 |
| 2026-08-18 | 66.320000000000 |
| 2026-08-17 | 68.380000000000 |
| 2026-08-14 | 66.489997863770 |
| 2026-08-13 | 66.830000000000 |
| 2026-08-12 | 69.220000000000 |
| 2026-08-11 | 68.870000000000 |
| 2026-08-10 | 70.510002136230 |
| 2026-08-07 | 69.620002746582 |
| 2026-08-06 | 68.180000000000 |
| 2026-08-05 | 69.389999389648 |
| 2026-08-04 | 67.300003051758 |
| 2026-08-03 | 63.640000000000 |
| 2026-07-31 | 62.630001068115 |
| 2026-07-30 | 63.440000000000 |
| 2026-07-29 | 59.990000000000 |
| 2026-07-28 | 61.640000000000 |
| 2026-07-27 | 62.720001220703 |
| 2026-07-24 | 62.599998474121 |
| 2026-07-23 | 63.500000000000 |
| 2026-07-22 | 65.000000000000 |
| 2026-07-21 | 62.560000000000 |
| 2026-07-20 | 58.790000000000 |
| 2026-07-17 | 58.380001068115 |
| 2026-07-16 | 58.560001373291 |
| 2026-07-15 | 60.970000000000 |
| 2026-07-14 | 61.950000000000 |
| 2026-07-13 | 59.970000000000 |
| 2026-07-10 | 61.520000457764 |
| 2026-07-09 | 60.529998779297 |
| 2026-07-08 | 57.500000000000 |
| 2026-07-07 | 59.330001831055 |
| 2026-07-06 | 61.000000000000 |
| 2026-07-02 | 60.970001220703 |
| 2026-07-01 | 60.529998779297 |
| 2026-06-30 | 62.889999389648 |
| 2026-06-29 | 61.619998931885 |
| 2026-06-26 | 62.450000762939 |
| 2026-06-25 | 62.799999237061 |
| 2026-06-24 | 61.840000152588 |
| 2026-06-23 | 64.400001525879 |
| 2026-06-22 | 69.209999084473 |
| 2026-06-18 | 68.680000305176 |
| 2026-06-17 | 69.059997558594 |
| 2026-06-16 | 70.150001525879 |
| 2026-06-15 | 70.129997253418 |
| 2026-06-12 | 68.410003662109 |
| 2026-06-11 | 66.339996337891 |
| 2026-06-10 | 62.080001831055 |
| 2026-06-09 | 64.250000000000 |
| 2026-06-08 | 63.909999847412 |
| 2026-06-05 | 63.369998931885 |
| 2026-06-04 | 69.690002441406 |
| 2026-06-03 | 70.639999389648 |
| 2026-06-02 | 71.720001220703 |
| 2026-06-01 | 67.040000915527 |
| 2026-05-29 | 65.709999084473 |
| 2026-05-28 | 65.870002746582 |
| 2026-05-27 | 63.630001068115 |
| 2026-05-26 | 64.360000610352 |
| 2026-05-22 | 61.990001678467 |
| 2026-05-21 | 62.310001373291 |
| 2026-05-20 | 60.869998931885 |
| 2026-05-19 | 58.700000762939 |
| 2026-05-18 | 60.500000000000 |
| 2026-05-15 | 63.009998321533 |
| 2026-05-14 | 66.139999389648 |
| 2026-05-13 | 67.160003662109 |
| 2026-05-12 | 66.029998779297 |
| 2026-05-11 | 64.370002746582 |
| 2026-05-08 | 61.650001525879 |
| 2026-05-07 | 60.610000610352 |
| 2026-05-06 | 60.889999389648 |
| 2026-05-05 | 57.680000305176 |
| 2026-05-04 | 55.569999694824 |
| 2026-05-01 | 56.549999237061 |
| 2026-04-30 | 57.779998779297 |
| 2026-04-29 | 56.930000305176 |
| 2026-04-28 | 58.209999084473 |
| 2026-04-27 | 60.569999694824 |
| 2026-04-24 | 61.049999237061 |
| 2026-04-23 | 61.479999542236 |
| 2026-04-22 | 70.360000610352 |
| 2026-04-21 | 67.569999694824 |
| 2026-04-20 | 70.180000305176 |
| 2026-04-17 | 70.209999084473 |
| 2026-04-16 | 68.279998779297 |
| 2026-04-15 | 68.699996948242 |
| 2026-04-14 | 68.269996643066 |
| 2026-04-13 | 68.029998779297 |
| 2026-04-10 | 67.800003051758 |
| 2026-04-09 | 66.449996948242 |
| 2026-04-08 | 65.099998474121 |
| 2026-04-07 | 60.759998321533 |
| 2026-04-06 | 61.049999237061 |
| 2026-04-02 | 61.380001068115 |
| 2026-04-01 | 61.200000762939 |
| 2026-03-31 | 58.779998779297 |
| 2026-03-30 | 54.650001525879 |
| 2026-03-27 | 56.240001678467 |
| 2026-03-26 | 55.830001831055 |
| 2026-03-25 | 57.090000152588 |
| 2026-03-24 | 56.479999542236 |
| 2026-03-23 | 54.939998626709 |
| 2026-03-20 | 52.090000152588 |
| 2026-03-19 | 53.619998931885 |
| 2026-03-18 | 55.450000762939 |
| 2026-03-17 | 58.090000152588 |
| 2026-03-16 | 57.930000305176 |
| 2026-03-13 | 56.380001068115 |
| 2026-03-12 | 59.209999084473 |
| 2026-03-11 | 61.540000915527 |
| 2026-03-10 | 62.400001525879 |
| 2026-03-09 | 60.490001678467 |
| 2026-03-06 | 59.360000610352 |
| 2026-03-05 | 62.659999847412 |
| 2026-03-04 | 65.930000305176 |
| 2026-03-03 | 65.569999694824 |
| 2026-03-02 | 68.290000915527 |
| 2026-02-27 | 68.080001831055 |
| 2026-02-26 | 68.379997253418 |
| 2026-02-25 | 68.819999694824 |
| 2026-02-24 | 67.879997253418 |
| 2026-02-23 | 65.550003051758 |
| 2026-02-20 | 64.339996337891 |
| 2026-02-19 | 62.569999694824 |
| 2026-02-18 | 62.549999237061 |
| 2026-02-17 | 61.090000152588 |
| 2026-02-13 | 62.840000152588 |
| 2026-02-12 | 62.040000915527 |
| 2026-02-11 | 65.459999084473 |
| 2026-02-10 | 63.259998321533 |
| 2026-02-09 | 63.610000610352 |
| 2026-02-06 | 60.669998168945 |
| 2026-02-05 | 59.220001220703 |
| 2026-02-04 | 61.860000610352 |
| 2026-02-03 | 64.669998168945 |
| 2026-02-02 | 60.759998321533 |
| 2026-01-30 | 60.229999542236 |
| 2026-01-29 | 65.129997253418 |
| 2026-01-28 | 63.630001068115 |
| 2026-01-27 | 62.869998931885 |
| 2026-01-26 | 61.169998168945 |
| 2026-01-23 | 60.409999847412 |
| 2026-01-22 | 58.849998474121 |
| 2026-01-21 | 60.580001831055 |
| 2026-01-20 | 60.069999694824 |
| 2026-01-16 | 58.709999084473 |
| 2026-01-15 | 59.959999084473 |
| 2026-01-14 | 60.349998474121 |
| 2026-01-13 | 59.340000152588 |
| 2026-01-12 | 58.709999084473 |
| 2026-01-09 | 56.529998779297 |
| 2026-01-08 | 54.220001220703 |
| 2026-01-07 | 55.500000000000 |
| 2026-01-06 | 56.150001525879 |
| 2026-01-05 | 54.409999847412 |
| 2026-01-02 | 51.930000305176 |
| 2025-12-31 | 50.790000915527 |
| 2025-12-30 | 51.409999847412 |
| 2025-12-29 | 51.479999542236 |
| 2025-12-26 | 53.040000915527 |
| 2025-12-24 | 51.919998168945 |
| 2025-12-23 | 51.900001525879 |
| 2025-12-22 | 50.639999389648 |
| 2025-12-19 | 49.150001525879 |
| 2025-12-18 | 47.919998168945 |
| 2025-12-17 | 47.819999694824 |
| 2025-12-16 | 47.540000915527 |
| 2025-12-15 | 47.520000457764 |
| 2025-12-12 | 47.380001068115 |
| 2025-12-11 | 48.110000610352 |
| 2025-12-10 | 46.450000762939 |
| 2025-12-09 | 44.799999237061 |
| 2025-12-08 | 45.000000000000 |
| 2025-12-05 | 45.200000762939 |
| 2025-12-04 | 44.610000610352 |
| 2025-12-03 | 44.529998779297 |
| 2025-12-02 | 42.970001220703 |
| 2025-12-01 | 43.069999694824 |
| 2025-11-28 | 42.979999542236 |
| 2025-11-26 | 42.150001525879 |
| 2025-11-25 | 41.069999694824 |
| 2025-11-24 | 40.790000915527 |
| 2025-11-21 | 39.869998931885 |
| 2025-11-20 | 39.630001068115 |
| 2025-11-19 | 41.250000000000 |
| 2025-11-18 | 40.000000000000 |
| 2025-11-17 | 39.000000000000 |
| 2025-11-14 | 40.159999847412 |
| 2025-11-13 | 40.540000915527 |
| 2025-11-12 | 41.810001373291 |
| 2025-11-11 | 41.069999694824 |
| 2025-11-10 | 40.950000762939 |
| 2025-11-07 | 39.810001373291 |
| 2025-11-06 | 38.650001525879 |
| 2025-11-05 | 40.209999084473 |
| 2025-11-04 | 39.419998168945 |
| 2025-11-03 | 41.180000305176 |
| 2025-10-31 | 41.700000762939 |
| 2025-10-30 | 41.729999542236 |
| 2025-10-29 | 42.189998626709 |
| 2025-10-28 | 41.169998168945 |
| 2025-10-27 | 41.099998474121 |
| 2025-10-24 | 41.369998931885 |
| 2025-10-23 | 41.229999542236 |
| 2025-10-22 | 40.779998779297 |
| 2025-10-21 | 41.310001373291 |
| 2025-10-20 | 42.189998626709 |
| 2025-10-17 | 41.180000305176 |
| 2025-10-16 | 41.700000762939 |
| 2025-10-15 | 41.709999084473 |
| 2025-10-14 | 41.970001220703 |
| 2025-10-13 | 42.779998779297 |
| 2025-10-10 | 40.880001068115 |
| 2025-10-09 | 43.310001373291 |
| 2025-10-08 | 42.849998474121 |
| 2025-10-07 | 40.689998626709 |
| 2025-10-06 | 40.319999694824 |
| 2025-10-03 | 39.669998168945 |
| 2025-10-02 | 38.869998931885 |
| 2025-10-01 | 39.090000152588 |
| 2025-09-30 | 39.220001220703 |
| 2025-09-29 | 37.119998931885 |
| 2025-09-26 | 35.750000000000 |
| 2025-09-25 | 35.340000152588 |
| 2025-09-24 | 37.669998168945 |
| 2025-09-23 | 45.360000610352 |
| 2025-09-22 | 45.159999847412 |
| 2025-09-19 | 44.939998626709 |
| 2025-09-18 | 44.930000305176 |
| 2025-09-17 | 45.090000152588 |
| 2025-09-16 | 45.299999237061 |
| 2025-09-15 | 45.639999389648 |
| 2025-09-12 | 44.720001220703 |
| 2025-09-11 | 45.919998168945 |
| 2025-09-10 | 44.880001068115 |
| 2025-09-09 | 43.889999389648 |
| 2025-09-08 | 46.659999847412 |
| 2025-09-05 | 46.340000152588 |
| 2025-09-04 | 46.069999694824 |
| 2025-09-03 | 46.209999084473 |
| 2025-09-02 | 44.939998626709 |
| 2025-08-29 | 44.400001525879 |
| 2025-08-28 | 44.369998931885 |
| 2025-08-27 | 43.869998931885 |
| 2025-08-26 | 44.349998474121 |
| 2025-08-25 | 43.689998626709 |
| 2025-08-22 | 43.279998779297 |
| 2025-08-21 | 41.720001220703 |
| 2025-08-20 | 41.310001373291 |
| 2025-08-19 | 41.459999084473 |
| 2025-08-18 | 41.750000000000 |
| 2025-08-15 | 42.360000610352 |
| 2025-08-14 | 42.279998779297 |
| 2025-08-13 | 42.740001678467 |
| 2025-08-12 | 42.150001525879 |
| 2025-08-11 | 41.459999084473 |
| 2025-08-08 | 41.869998931885 |
| 2025-08-07 | 40.799999237061 |
| 2025-08-06 | 39.860000610352 |
| 2025-08-05 | 40.029998779297 |
| 2025-08-04 | 40.419998168945 |
| 2025-08-01 | 40.029998779297 |
| 2025-07-31 | 40.240001678467 |
| 2025-07-30 | 39.139999389648 |
| 2025-07-29 | 43.229999542236 |
| 2025-07-28 | 43.790000915527 |
| 2025-07-25 | 44.889999389648 |
| 2025-07-24 | 44.580001831055 |
| 2025-07-23 | 44.840000152588 |
| 2025-07-22 | 45.799999237061 |
| 2025-07-21 | 45.189998626709 |
| 2025-07-18 | 44.799999237061 |
| 2025-07-17 | 44.459999084473 |
| 2025-07-16 | 43.979999542236 |
| 2025-07-15 | 44.119998931885 |
| 2025-07-14 | 45.630001068115 |
| 2025-07-11 | 46.360000610352 |
| 2025-07-10 | 47.209999084473 |
| 2025-07-09 | 45.590000152588 |
| 2025-07-08 | 46.270000457764 |
| 2025-07-07 | 45.130001068115 |
| 2025-07-03 | 45.799999237061 |
| 2025-07-02 | 45.770000457764 |
| 2025-07-01 | 44.049999237061 |
| 2025-06-30 | 43.349998474121 |
| 2025-06-27 | 43.869998931885 |
| 2025-06-26 | 44.459999084473 |
| 2025-06-25 | 41.610000610352 |
| 2025-06-24 | 42.009998321533 |
| 2025-06-23 | 40.939998626709 |
| 2025-06-20 | 40.220001220703 |
| 2025-06-18 | 41.180000305176 |
| 2025-06-17 | 41.369998931885 |
| 2025-06-16 | 41.909999847412 |
| 2025-06-13 | 40.939998626709 |
| 2025-06-12 | 41.180000305176 |
| 2025-06-11 | 41.009998321533 |
| 2025-06-10 | 42.189998626709 |
| 2025-06-09 | 42.340000152588 |
| 2025-06-06 | 41.479999542236 |
| 2025-06-05 | 41.689998626709 |
| 2025-06-04 | 40.860000610352 |
| 2025-06-03 | 40.240001678467 |
| 2025-06-02 | 40.150001525879 |
| 2025-05-30 | 38.479999542236 |
| 2025-05-29 | 39.029998779297 |
| 2025-05-28 | 38.889999389648 |
| 2025-05-27 | 39.639999389648 |
| 2025-05-23 | 39.020000457764 |
| 2025-05-22 | 37.700000762939 |
| 2025-05-21 | 38.009998321533 |
| 2025-05-20 | 38.400001525879 |
| 2025-05-19 | 38.799999237061 |
| 2025-05-16 | 38.020000457764 |
| 2025-05-15 | 38.470001220703 |
| 2025-05-14 | 39.060001373291 |
| 2025-05-13 | 39.470001220703 |
| 2025-05-12 | 39.110000610352 |
| 2025-05-09 | 37.860000610352 |
| 2025-05-08 | 37.479999542236 |
| 2025-05-07 | 37.020000457764 |
| 2025-05-06 | 37.919998168945 |
| 2025-05-05 | 37.349998474121 |
| 2025-05-02 | 37.599998474121 |
| 2025-05-01 | 36.409999847412 |
| 2025-04-30 | 36.029998779297 |
| 2025-04-29 | 37.169998168945 |
| 2025-04-28 | 37.240001678467 |
| 2025-04-25 | 37.349998474121 |
| 2025-04-24 | 37.630001068115 |
| 2025-04-23 | 35.189998626709 |
| 2025-04-22 | 34.060001373291 |
| 2025-04-21 | 32.950000762939 |
| 2025-04-17 | 32.900001525879 |
| 2025-04-16 | 33.319999694824 |
| 2025-04-15 | 33.369998931885 |
| 2025-04-14 | 33.750000000000 |
| 2025-04-11 | 33.349998474121 |
| 2025-04-10 | 31.350000381470 |
| 2025-04-09 | 33.740001678467 |
| 2025-04-08 | 29.209999084473 |
| 2025-04-07 | 30.370000839233 |
| 2025-04-04 | 29.149999618530 |
| 2025-04-03 | 33.509998321533 |
| 2025-04-02 | 38.200000762939 |
| 2025-04-01 | 38.130001068115 |
| 2025-03-31 | 37.860000610352 |
| 2025-03-28 | 38.419998168945 |
| 2025-03-27 | 39.979999542236 |
| 2025-03-26 | 41.490001678467 |
| 2025-03-25 | 43.009998321533 |
| 2025-03-24 | 41.610000610352 |
| 2025-03-21 | 40.250000000000 |
| 2025-03-20 | 40.700000762939 |
| 2025-03-19 | 40.419998168945 |
| 2025-03-18 | 39.840000152588 |
| 2025-03-17 | 39.509998321533 |
| 2025-03-14 | 38.849998474121 |
| 2025-03-13 | 37.580001831055 |
| 2025-03-12 | 36.779998779297 |
| 2025-03-11 | 35.880001068115 |
| 2025-03-10 | 34.500000000000 |
| 2025-03-07 | 36.939998626709 |
| 2025-03-06 | 37.680000305176 |
| 2025-03-05 | 38.159999847412 |
| 2025-03-04 | 34.900001525879 |
| 2025-03-03 | 35.529998779297 |
| 2025-02-28 | 36.909999847412 |
| 2025-02-27 | 37.419998168945 |
| 2025-02-26 | 37.950000762939 |
| 2025-02-25 | 36.759998321533 |
| 2025-02-24 | 37.110000610352 |
| 2025-02-21 | 36.979999542236 |
| 2025-02-20 | 38.959999084473 |
| 2025-02-19 | 38.569999694824 |
| 2025-02-18 | 39.299999237061 |
| 2025-02-14 | 39.470001220703 |
| 2025-02-13 | 40.220001220703 |
| 2025-02-12 | 37.959999084473 |
| 2025-02-11 | 37.590000152588 |
| 2025-02-10 | 38.459999084473 |
| 2025-02-07 | 38.220001220703 |
| 2025-02-06 | 37.150001525879 |
| 2025-02-05 | 36.680000305176 |
| 2025-02-04 | 36.479999542236 |
| 2025-02-03 | 35.860000610352 |
| 2025-01-31 | 35.849998474121 |
| 2025-01-30 | 36.639999389648 |
| 2025-01-29 | 36.279998779297 |
| 2025-01-28 | 35.840000152588 |
| 2025-01-27 | 36.669998168945 |
| 2025-01-24 | 37.810001373291 |
| 2025-01-23 | 38.500000000000 |
| 2025-01-22 | 39.090000152588 |
| 2025-01-21 | 40.299999237061 |
| 2025-01-17 | 40.220001220703 |
| 2025-01-16 | 40.029998779297 |
| 2025-01-15 | 40.029998779297 |
| 2025-01-14 | 39.500000000000 |
| 2025-01-13 | 39.409999847412 |
| 2025-01-10 | 38.979999542236 |
| 2025-01-08 | 39.740001678467 |
| 2025-01-07 | 38.740001678467 |
| 2025-01-06 | 38.569999694824 |
| 2025-01-03 | 37.709999084473 |
| 2025-01-02 | 37.880001068115 |
| 2024-12-31 | 38.080001831055 |
| 2024-12-30 | 38.159999847412 |
| 2024-12-27 | 38.860000610352 |
| 2024-12-26 | 39.189998626709 |
| 2024-12-24 | 39.220001220703 |
| 2024-12-23 | 39.250000000000 |
| 2024-12-20 | 38.860000610352 |
| 2024-12-19 | 38.240001678467 |
| 2024-12-18 | 38.709999084473 |
| 2024-12-17 | 40.619998931885 |
| 2024-12-16 | 40.740001678467 |
| 2024-12-13 | 41.590000152588 |
| 2024-12-12 | 42.080001831055 |
| 2024-12-11 | 43.000000000000 |
| 2024-12-10 | 42.669998168945 |
| 2024-12-09 | 43.729999542236 |
| 2024-12-06 | 42.069999694824 |
| 2024-12-05 | 42.790000915527 |
| 2024-12-04 | 43.040000915527 |
| 2024-12-03 | 43.830001831055 |
| 2024-12-02 | 43.639999389648 |
| 2024-11-29 | 44.200000762939 |
| 2024-11-27 | 43.759998321533 |
| 2024-11-26 | 43.479999542236 |
| 2024-11-25 | 44.380001068115 |
| 2024-11-22 | 43.720001220703 |
| 2024-11-21 | 43.759998321533 |
| 2024-11-20 | 43.700000762939 |
| 2024-11-19 | 44.119998931885 |
| 2024-11-18 | 43.549999237061 |
| 2024-11-15 | 42.700000762939 |
| 2024-11-14 | 43.270000457764 |
| 2024-11-13 | 43.119998931885 |
| 2024-11-12 | 43.599998474121 |
| 2024-11-11 | 44.900001525879 |
| 2024-11-08 | 46.360000610352 |
| 2024-11-07 | 48.580001831055 |
| 2024-11-06 | 46.869998931885 |
| 2024-11-05 | 46.990001678467 |
| 2024-11-04 | 46.270000457764 |
| 2024-11-01 | 45.590000152588 |
| 2024-10-31 | 45.020000457764 |
| 2024-10-30 | 45.970001220703 |
| 2024-10-29 | 46.569999694824 |
| 2024-10-28 | 46.729999542236 |
| 2024-10-25 | 46.599998474121 |
| 2024-10-24 | 46.840000152588 |
| 2024-10-23 | 47.919998168945 |
| 2024-10-22 | 48.529998779297 |
| 2024-10-21 | 47.939998626709 |
| 2024-10-18 | 48.180000305176 |
| 2024-10-17 | 47.950000762939 |
| 2024-10-16 | 47.970001220703 |
| 2024-10-15 | 47.279998779297 |
| 2024-10-14 | 48.860000610352 |
| 2024-10-11 | 50.029998779297 |
| 2024-10-10 | 49.540000915527 |
| 2024-10-09 | 48.869998931885 |
| 2024-10-08 | 48.590000152588 |
| 2024-10-07 | 50.790000915527 |
| 2024-10-04 | 50.549999237061 |
| 2024-10-03 | 49.770000457764 |
| 2024-10-02 | 50.819999694824 |
| 2024-10-01 | 50.380001068115 |
| 2024-09-30 | 49.919998168945 |
| 2024-09-27 | 51.340000152588 |
| 2024-09-26 | 51.909999847412 |
| 2024-09-25 | 48.310001373291 |
| 2024-09-24 | 48.720001220703 |
| 2024-09-23 | 45.139999389648 |
| 2024-09-20 | 44.529998779297 |
| 2024-09-19 | 45.139999389648 |
| 2024-09-18 | 43.919998168945 |
| 2024-09-17 | 43.130001068115 |
| 2024-09-16 | 42.889999389648 |
| 2024-09-13 | 42.659999847412 |
| 2024-09-12 | 41.810001373291 |
| 2024-09-11 | 41.299999237061 |
| 2024-09-10 | 40.409999847412 |
| 2024-09-09 | 40.400001525879 |
| 2024-09-06 | 40.000000000000 |
| 2024-09-05 | 41.400001525879 |
| 2024-09-04 | 41.610000610352 |
| 2024-09-03 | 41.360000610352 |
| 2024-08-30 | 44.279998779297 |
| 2024-08-29 | 43.830001831055 |
| 2024-08-28 | 43.869998931885 |
| 2024-08-27 | 45.229999542236 |
| 2024-08-26 | 45.189998626709 |
| 2024-08-23 | 44.659999847412 |
| 2024-08-22 | 43.299999237061 |
| 2024-08-21 | 43.889999389648 |
| 2024-08-20 | 43.529998779297 |
| 2024-08-19 | 44.250000000000 |
| 2024-08-16 | 43.439998626709 |
| 2024-08-15 | 43.580001831055 |
| 2024-08-14 | 41.909999847412 |
| 2024-08-13 | 41.889999389648 |
| 2024-08-12 | 41.560001373291 |
| 2024-08-09 | 41.049999237061 |
| 2024-08-08 | 41.040000915527 |
| 2024-08-07 | 39.520000457764 |
| 2024-08-06 | 41.040000915527 |
| 2024-08-05 | 40.869998931885 |
| 2024-08-02 | 41.970001220703 |
| 2024-08-01 | 43.630001068115 |
| 2024-07-31 | 45.409999847412 |
| 2024-07-30 | 43.849998474121 |
| 2024-07-29 | 44.380001068115 |
| 2024-07-26 | 45.000000000000 |
| 2024-07-25 | 44.529998779297 |
| 2024-07-24 | 44.180000305176 |
| 2024-07-23 | 45.270000457764 |
| 2024-07-22 | 46.009998321533 |
| 2024-07-19 | 45.900001525879 |
| 2024-07-18 | 45.919998168945 |
| 2024-07-17 | 48.500000000000 |
| 2024-07-16 | 50.069999694824 |
| 2024-07-15 | 50.419998168945 |
| 2024-07-12 | 51.279998779297 |
| 2024-07-11 | 51.509998321533 |
| 2024-07-10 | 51.590000152588 |
| 2024-07-09 | 50.799999237061 |
| 2024-07-08 | 51.130001068115 |
| 2024-07-05 | 51.520000457764 |
| 2024-07-03 | 50.650001525879 |
| 2024-07-02 | 48.709999084473 |
| 2024-07-01 | 48.409999847412 |
| 2024-06-28 | 48.599998474121 |
| 2024-06-27 | 48.319999694824 |
| 2024-06-26 | 49.470001220703 |
| 2024-06-25 | 49.880001068115 |
| 2024-06-24 | 50.380001068115 |
| 2024-06-21 | 49.560001373291 |
| 2024-06-20 | 49.360000610352 |
| 2024-06-18 | 47.689998626709 |
| 2024-06-17 | 47.259998321533 |
| 2024-06-14 | 48.110000610352 |
| 2024-06-13 | 47.990001678467 |
| 2024-06-12 | 49.200000762939 |
| 2024-06-11 | 49.340000152588 |
| 2024-06-10 | 50.000000000000 |
| 2024-06-07 | 49.270000457764 |
| 2024-06-06 | 51.250000000000 |